Want to see AU:PNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
13.55
13.76
13.40
13.65
13.65
+0.37%
791,670
0.71
Oct 06, 2026
13.35
13.74
13.33
13.60
13.60
+2.56%
1,315,835
1.19
Oct 05, 2026
13.33
13.59
13.19
13.26
13.26
-1.27%
1,065,161
0.97
Oct 02, 2026
13.18
13.49
12.97
13.43
13.43
+2.21%
1,590,960
1.47
Oct 01, 2026
13.21
13.42
13.04
13.14
13.14
-1.05%
998,525
0.93
Sep 30, 2026
13.67
13.79
13.17
13.28
13.28
-4.87%
1,791,637
1.71
Sep 29, 2026
13.57
14.17
13.25
13.96
13.96
+8.05%
2,995,886
2.94
Sep 28, 2026
13.05
13.16
12.16
12.92
12.92
-1.97%
2,767,562
2.81
Sep 25, 2026
13.54
13.54
12.92
13.18
13.18
-2.66%
1,323,282
1.36
Sep 24, 2026
13.46
13.67
13.38
13.54
13.54
-1.02%
473,004
0.49
Sep 23, 2026
13.95
13.98
13.68
13.68
13.68
-1.23%
585,827
0.60
Sep 22, 2026
13.84
13.90
13.63
13.85
13.85
+1.09%
947,650
0.98
Sep 21, 2026
13.80
13.96
13.60
13.70
13.70
-1.15%
787,953
0.81
Sep 18, 2026
13.86
14.12
13.82
13.86
13.86
+1.17%
1,946,393
2.04
Sep 17, 2026
13.56
14.09
13.55
13.70
13.70
-0.72%
1,028,218
1.09
Sep 16, 2026
13.65
13.89
13.51
13.80
13.80
+1.10%
534,783
0.54
Sep 15, 2026
14.00
14.05
13.56
13.65
13.65
-1.30%
534,880
0.54
Sep 14, 2026
14.03
14.11
13.75
13.83
13.83
-0.65%
1,241,731
1.26
Sep 11, 2026
13.68
14.12
13.48
13.92
13.92
-0.07%
1,798,632
1.85
Sep 10, 2026
14.50
14.55
13.93
13.93
13.93
-5.69%
1,364,376
1.42
Sep 09, 2026
14.90
15.15
14.58
14.77
14.77
-1.20%
822,178
0.86
Sep 08, 2026
15.01
15.59
14.84
14.95
14.95
-0.13%
1,580,029
1.68
Sep 07, 2026
14.25
15.15
14.17
14.97
14.97
+4.91%
1,207,601
1.29
Sep 04, 2026
14.50
14.50
14.06
14.27
14.27
-0.63%
2,844,425
3.15
Sep 03, 2026
14.35
14.47
13.87
14.36
14.36
+0.56%
1,826,862
2.09
Sep 02, 2026
14.78
14.97
14.28
14.28
14.28
-5.80%
2,901,279
3.47
Sep 01, 2026
16.64
16.64
14.80
15.16
15.16
-10.14%
3,641,047
4.61
Aug 31, 2026
16.58
17.11
15.55
16.87
16.87
-1.69%
1,215,555
1.57
Aug 28, 2026
17.51
17.74
17.31
17.47
17.16
-0.34%
476,674
0.61
Aug 27, 2026
17.61
17.78
17.32
17.53
17.22
-2.01%
445,231
0.57
Aug 26, 2026
18.11
18.12
17.73
17.89
17.57
-1.49%
325,796
0.41
Aug 25, 2026
17.50
18.16
17.50
18.16
17.84
+1.79%
583,617
0.73
Aug 24, 2026
17.85
17.93
17.43
17.84
17.52
-0.61%
445,695
0.52
Aug 21, 2026
18.40
18.40
17.85
17.95
17.63
-0.99%
560,881
0.65
Aug 20, 2026
18.31
18.52
17.93
18.13
17.81
+0.78%
498,246
0.58
Aug 19, 2026
18.33
18.42
17.94
17.99
17.67
-1.75%
524,699
0.61
Aug 18, 2026
18.08
18.56
17.97
18.31
17.99
0.00%
951,047
1.11
Aug 17, 2026
18.02
18.41
17.86
18.31
17.99
-0.27%
608,945
0.71
Aug 14, 2026
18.46
18.69
18.14
18.36
18.03
-0.54%
432,505
0.50
Aug 13, 2026
18.47
18.60
18.23
18.46
18.13
-0.75%
567,240
0.65
Aug 12, 2026
18.73
18.82
18.37
18.60
18.27
-0.70%
775,785
0.89
Aug 11, 2026
18.60
18.74
18.39
18.73
18.40
-0.11%
759,473
0.87
Aug 10, 2026
18.77
18.81
18.31
18.75
18.42
-0.42%
1,118,842
1.28
Aug 07, 2026
19.00
19.40
18.61
18.83
18.50
-2.18%
1,584,932
1.85
Aug 06, 2026
18.76
20.03
18.51
19.25
18.91
0.00%
2,125,300
2.53
Aug 05, 2026
17.90
19.49
17.14
19.25
18.91
+8.39%
2,840,153
3.54
Aug 04, 2026
17.12
17.81
16.86
17.76
17.44
+7.51%
1,160,367
1.46
Aug 03, 2026
15.80
16.58
15.68
16.52
16.23
+3.38%
753,677
0.94
Jul 31, 2026
15.55
16.11
15.36
15.98
15.70
+5.48%
1,970,099
2.49
Jul 30, 2026
15.40
15.43
14.80
15.15
14.88
-2.38%
1,025,081
1.30
Rows: