Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pinnacle Investment Management Group Limited (PNI) Historical Prices

AU:PNI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1515.6215.1215.4715.47+3.76%731,5090.65
Oct 29, 202614.7615.0514.7514.9114.91+2.05%488,2660.43
Oct 28, 202614.4214.8614.4214.6114.61+1.74%589,3970.51
Oct 27, 202614.3514.5214.2214.3614.36-0.14%374,3390.32
Oct 26, 202614.3614.4114.0914.3814.38-0.28%410,5790.35
Oct 23, 202614.4814.5514.2614.4214.42-0.62%525,4800.45
Oct 22, 202614.4614.6214.3214.5114.51-0.62%439,8090.37
Oct 21, 202614.6014.7314.4014.6014.60+1.74%699,0480.59
Oct 20, 202614.2814.5514.0914.3514.35-0.83%776,0340.66
Oct 19, 202614.2114.5114.1214.4714.47+1.05%624,5710.53
Oct 16, 202613.8214.3213.6214.3214.32+5.60%1,105,9270.95
Oct 15, 202613.7613.7813.4513.5613.56-3.00%1,112,2250.96
Oct 14, 202613.9014.0613.7113.9813.98+0.72%1,152,1581.01
Oct 13, 202614.3614.3713.8813.8813.88-3.28%623,9170.54
Oct 12, 202614.0114.3513.8514.3514.35+2.43%853,4080.74
Oct 09, 202613.8314.0113.6714.0114.01+1.82%1,295,2351.14
Oct 08, 202613.4614.0313.4613.7613.76+0.81%865,0490.77
Oct 07, 202613.5513.7613.4013.6513.65+0.37%791,6700.71
Oct 06, 202613.3513.7413.3313.6013.60+2.56%1,315,8351.19
Oct 05, 202613.3313.5913.1913.2613.26-1.27%1,065,1610.97
Oct 02, 202613.1813.4912.9713.4313.43+2.21%1,590,9601.47
Oct 01, 202613.2113.4213.0413.1413.14-1.05%998,5250.93
Sep 30, 202613.6713.7913.1713.2813.28-4.87%1,791,6371.71
Sep 29, 202613.5714.1713.2513.9613.96+8.05%2,995,8862.94
Sep 28, 202613.0513.1612.1612.9212.92-1.97%2,767,5622.81
Sep 25, 202613.5413.5412.9213.1813.18-2.66%1,323,2821.36
Sep 24, 202613.4613.6713.3813.5413.54-1.02%473,0040.49
Sep 23, 202613.9513.9813.6813.6813.68-1.23%585,8270.60
Sep 22, 202613.8413.9013.6313.8513.85+1.09%947,6500.98
Sep 21, 202613.8013.9613.6013.7013.70-1.15%787,9530.81
Sep 18, 202613.8614.1213.8213.8613.86+1.17%1,946,3932.04
Sep 17, 202613.5614.0913.5513.7013.70-0.72%1,028,2181.09
Sep 16, 202613.6513.8913.5113.8013.80+1.10%534,7830.54
Sep 15, 202614.0014.0513.5613.6513.65-1.30%534,8800.54
Sep 14, 202614.0314.1113.7513.8313.83-0.65%1,241,7311.26
Sep 11, 202613.6814.1213.4813.9213.92-0.07%1,798,6321.85
Sep 10, 202614.5014.5513.9313.9313.93-5.69%1,364,3761.42
Sep 09, 202614.9015.1514.5814.7714.77-1.20%822,1780.86
Sep 08, 202615.0115.5914.8414.9514.95-0.13%1,580,0291.68
Sep 07, 202614.2515.1514.1714.9714.97+4.91%1,207,6011.29
Sep 04, 202614.5014.5014.0614.2714.27-0.63%2,844,4253.15
Sep 03, 202614.3514.4713.8714.3614.36+0.56%1,826,8622.09
Sep 02, 202614.7814.9714.2814.2814.28-5.80%2,901,2793.47
Sep 01, 202616.6416.6414.8015.1615.16-10.14%3,641,0474.61
Aug 31, 202616.5817.1115.5516.8716.87-1.69%1,215,5551.57
Aug 28, 202617.5117.7417.3117.4717.16-0.34%476,6740.61
Aug 27, 202617.6117.7817.3217.5317.22-2.01%445,2310.57
Aug 26, 202618.1118.1217.7317.8917.57-1.49%325,7960.41
Aug 25, 202617.5018.1617.5018.1617.84+1.79%583,6170.73
Aug 24, 202617.8517.9317.4317.8417.52-0.61%445,6950.52