Want to see AU:PMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
11.36
11.41
11.19
11.22
11.22
+0.36%
170,844
0.38
Sep 11, 2026
11.27
11.39
11.15
11.18
11.18
-1.32%
226,528
0.50
Sep 10, 2026
11.25
11.33
11.08
11.33
11.33
+0.71%
272,269
0.61
Sep 09, 2026
11.52
11.56
11.25
11.25
11.25
-2.77%
219,601
0.49
Sep 08, 2026
11.67
11.70
11.54
11.57
11.57
-1.36%
158,130
0.35
Sep 07, 2026
11.59
11.77
11.53
11.73
11.73
+1.21%
181,507
0.40
Sep 04, 2026
11.45
11.67
11.40
11.59
11.59
+0.70%
277,014
0.61
Sep 03, 2026
11.61
11.64
11.41
11.51
11.51
-0.17%
251,995
0.56
Sep 02, 2026
11.50
11.62
11.46
11.53
11.53
-0.86%
244,891
0.54
Sep 01, 2026
11.46
11.67
11.37
11.63
11.63
+0.69%
357,408
0.79
Aug 31, 2026
11.64
11.83
11.55
11.55
11.55
-0.60%
503,118
1.13
Aug 28, 2026
11.68
11.83
11.57
11.62
11.62
-0.51%
215,394
0.48
Aug 27, 2026
11.71
11.83
11.63
11.68
11.68
-0.85%
333,882
0.74
Aug 26, 2026
11.87
11.95
11.70
11.78
11.78
-0.51%
235,910
0.52
Aug 25, 2026
11.70
11.88
11.63
11.84
11.84
+1.54%
298,611
0.66
Aug 24, 2026
11.58
11.74
11.47
11.66
11.66
+0.95%
298,781
0.66
Aug 21, 2026
11.70
11.72
11.48
11.55
11.55
-1.28%
432,209
0.96
Aug 20, 2026
11.69
11.80
11.59
11.70
11.70
+1.56%
447,493
1.00
Aug 19, 2026
11.64
11.66
11.40
11.52
11.52
-1.03%
474,717
1.07
Aug 18, 2026
11.90
11.96
11.64
11.64
11.64
-2.43%
914,797
2.10
Aug 17, 2026
12.27
12.40
11.93
11.93
11.93
-4.71%
532,585
1.24
Aug 14, 2026
12.42
12.65
12.20
12.52
12.52
+2.04%
581,264
1.36
Aug 13, 2026
12.01
12.41
11.91
12.27
12.27
+2.59%
893,807
2.09
Aug 12, 2026
12.00
12.68
11.87
11.96
11.96
-11.01%
2,435,245
6.12
Aug 11, 2026
13.29
13.44
13.18
13.44
13.44
+0.30%
227,547
0.56
Aug 10, 2026
13.40
13.59
13.35
13.40
13.40
-0.74%
243,038
0.59
Aug 07, 2026
13.50
13.68
13.26
13.50
13.50
+0.82%
450,646
1.11
Aug 06, 2026
13.26
13.64
13.23
13.39
13.39
+0.37%
446,848
1.11
Aug 05, 2026
13.30
13.63
13.30
13.34
13.34
+0.53%
537,789
1.36
Aug 04, 2026
13.48
13.56
13.22
13.27
13.27
-1.48%
480,430
1.22
Aug 03, 2026
13.01
13.49
12.81
13.47
13.47
+1.74%
418,465
1.08
Jul 31, 2026
14.30
14.30
13.63
13.69
13.24
-2.49%
534,207
1.39
Jul 30, 2026
13.75
14.18
13.70
14.04
13.58
+0.72%
429,062
1.13
Jul 29, 2026
13.91
14.25
13.61
13.94
13.48
+2.80%
1,696,250
4.77
Jul 28, 2026
13.65
14.03
13.56
13.56
13.11
-0.88%
1,411,277
4.19
Jul 27, 2026
13.88
13.88
13.53
13.68
13.23
-0.44%
602,751
1.83
Jul 24, 2026
13.89
13.94
13.62
13.74
13.29
-1.01%
343,932
1.06
Jul 23, 2026
14.17
14.21
13.88
13.88
13.42
-1.63%
350,876
1.09
Jul 22, 2026
14.27
14.31
13.95
14.11
13.65
-1.05%
379,387
1.19
Jul 21, 2026
14.30
14.54
14.26
14.26
13.79
-0.69%
278,067
0.88
Jul 20, 2026
14.54
14.71
14.27
14.36
13.89
-0.28%
176,305
0.56
Jul 17, 2026
14.44
14.61
14.29
14.40
13.93
-0.07%
161,402
0.51
Jul 16, 2026
14.06
14.41
14.05
14.41
13.94
+2.93%
208,426
0.66
Jul 15, 2026
14.48
14.48
14.00
14.00
13.54
-1.89%
527,447
1.70
Jul 14, 2026
14.37
14.42
14.24
14.27
13.80
-0.07%
226,385
0.73
Jul 13, 2026
14.48
14.48
14.16
14.28
13.81
-0.28%
172,539
0.56
Jul 10, 2026
14.48
14.52
14.22
14.32
13.85
-2.05%
161,319
0.52
Jul 09, 2026
14.13
14.62
14.11
14.62
14.14
+2.96%
191,681
0.62
Jul 08, 2026
14.05
14.36
13.86
14.20
13.73
+0.50%
406,946
1.32
Jul 07, 2026
14.18
14.24
14.02
14.13
13.67
-0.70%
217,710
0.71
Rows: