Premier Investments Limited (PMV) Historical Prices

48 Followers

Time Period

Events

AU:PMV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	13.63	13.93	13.55	13.93	13.93	+2.88%	247,272	0.56
Nov 02, 2026	13.50	13.60	13.45	13.54	13.54	+1.04%	211,441	0.47
Oct 30, 2026	13.29	13.54	13.29	13.40	13.40	+1.98%	385,898	0.86
Oct 29, 2026	13.33	13.38	13.12	13.14	13.14	-1.43%	338,866	0.76
Oct 28, 2026	13.65	13.77	13.29	13.33	13.33	-1.99%	316,549	0.70
Oct 27, 2026	13.85	13.85	13.55	13.60	13.60	-1.31%	329,194	0.73
Oct 26, 2026	13.88	13.89	13.65	13.78	13.78	-1.08%	327,629	0.69
Oct 23, 2026	13.52	13.99	13.51	13.93	13.93	+4.19%	614,800	1.26
Oct 22, 2026	13.17	13.45	13.00	13.37	13.37	+1.13%	576,054	1.18
Oct 21, 2026	13.34	13.42	13.04	13.22	13.22	+0.23%	496,154	1.02
Oct 20, 2026	13.11	13.20	13.00	13.19	13.19	+0.61%	261,581	0.54
Oct 19, 2026	12.98	13.21	12.94	13.11	13.11	+1.71%	276,492	0.57
Oct 16, 2026	12.65	13.04	12.65	12.89	12.89	+1.58%	369,917	0.76
Oct 15, 2026	12.69	12.77	12.42	12.69	12.69	+0.95%	603,037	1.25
Oct 14, 2026	12.50	12.69	12.40	12.57	12.57	+0.96%	339,929	0.71
Oct 13, 2026	12.59	12.59	12.41	12.45	12.45	+0.16%	452,878	0.95
Oct 12, 2026	12.42	12.59	12.28	12.43	12.43	+0.40%	548,383	1.16
Oct 09, 2026	12.29	12.43	12.18	12.38	12.38	+2.40%	307,259	0.65
Oct 08, 2026	12.09	12.30	12.09	12.09	12.09	-0.33%	264,687	0.56
Oct 07, 2026	12.12	12.20	12.10	12.13	12.13	+0.66%	189,594	0.40
Oct 06, 2026	12.00	12.13	11.92	12.05	12.05	+0.67%	461,621	0.99
Oct 05, 2026	12.15	12.19	11.95	11.97	11.97	-1.48%	137,488	0.29
Oct 02, 2026	12.00	12.23	12.00	12.15	12.15	+1.42%	248,521	0.53
Oct 01, 2026	12.14	12.25	11.86	11.98	11.98	-1.32%	607,960	1.31
Sep 30, 2026	11.88	12.27	11.85	12.14	12.14	+2.19%	1,802,312	4.12
Sep 29, 2026	11.81	11.88	11.60	11.88	11.88	+0.59%	450,996	1.03
Sep 28, 2026	11.72	11.99	11.72	11.81	11.81	+0.34%	415,411	0.95
Sep 25, 2026	11.70	12.01	11.59	11.77	11.77	-1.51%	491,501	1.13
Sep 24, 2026	10.98	12.21	10.58	11.95	11.95	+7.08%	1,071,845	2.48
Sep 23, 2026	11.20	11.53	11.12	11.16	11.16	-0.45%	284,865	0.65
Sep 22, 2026	11.32	11.46	11.17	11.21	11.21	-0.88%	296,289	0.67
Sep 21, 2026	11.15	11.46	11.05	11.31	11.31	+0.35%	274,509	0.62
Sep 18, 2026	11.20	11.31	11.13	11.27	11.27	+0.18%	1,006,810	2.34
Sep 17, 2026	11.43	11.44	11.19	11.25	11.25	-0.09%	334,543	0.77
Sep 16, 2026	11.15	11.33	11.08	11.26	11.26	+0.99%	179,497	0.41
Sep 15, 2026	11.40	11.40	11.12	11.15	11.15	-0.62%	172,134	0.38
Sep 14, 2026	11.36	11.41	11.19	11.22	11.22	+0.36%	170,844	0.38
Sep 11, 2026	11.27	11.39	11.15	11.18	11.18	-1.32%	226,528	0.50
Sep 10, 2026	11.25	11.33	11.08	11.33	11.33	+0.71%	272,269	0.61
Sep 09, 2026	11.52	11.56	11.25	11.25	11.25	-2.77%	219,601	0.49
Sep 08, 2026	11.67	11.70	11.54	11.57	11.57	-1.36%	158,130	0.35
Sep 07, 2026	11.59	11.77	11.53	11.73	11.73	+1.21%	181,507	0.40
Sep 04, 2026	11.45	11.67	11.40	11.59	11.59	+0.70%	277,014	0.61
Sep 03, 2026	11.61	11.64	11.41	11.51	11.51	-0.17%	251,995	0.56
Sep 02, 2026	11.50	11.62	11.46	11.53	11.53	-0.86%	244,891	0.54
Sep 01, 2026	11.46	11.67	11.37	11.63	11.63	+0.69%	357,408	0.79
Aug 31, 2026	11.64	11.83	11.55	11.55	11.55	-0.60%	503,118	1.13
Aug 28, 2026	11.68	11.83	11.57	11.62	11.62	-0.51%	215,394	0.48
Aug 27, 2026	11.71	11.83	11.63	11.68	11.68	-0.85%	333,882	0.74
Aug 26, 2026	11.87	11.95	11.70	11.78	11.78	-0.51%	235,910	0.52

Premier Investments Limited historical prices

Premier Investments Limited (PMV) Historical Prices

Become an Expert with TipRanks Premium