TipRanks
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (AU:PMT)
ASX:PMT
Australian Market
PMT
Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh
RESEARCH TOOLSreports
Want to see AU:PMT full AI Analyst Report?

Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT) Historical Prices

93 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
1,850,433
0.71
Sep 24, 2026
0.45
0.48
0.44
0.46
0.46
-2.15%
2,248,700
0.86
Sep 23, 2026
0.47
0.48
0.46
0.47
0.47
+1.09%
2,570,263
0.99
Sep 22, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
3,084,430
1.19
Sep 21, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
4,462,558
1.74
Sep 18, 2026
0.44
0.46
0.43
0.46
0.46
+4.60%
3,543,393
1.39
Sep 17, 2026
0.43
0.44
0.42
0.44
0.44
+3.57%
1,368,211
0.54
Sep 16, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
1,294,781
0.48
Sep 15, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
1,625,697
0.60
Sep 14, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
1,898,667
0.70
Sep 11, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
4,880,277
1.83
Sep 10, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
2,016,200
0.74
Sep 09, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
723,824
0.26
Sep 08, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
1,372,823
0.48
Sep 07, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
783,647
0.27
Sep 04, 2026
0.49
0.49
0.45
0.46
0.46
-5.15%
3,049,696
1.04
Sep 03, 2026
0.49
0.50
0.48
0.49
0.49
-2.02%
7,078,818
2.50
Sep 02, 2026
0.49
0.50
0.46
0.50
0.50
-1.98%
2,156,484
0.75
Sep 01, 2026
0.50
0.51
0.49
0.51
0.51
+2.02%
978,355
0.32
Aug 31, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
1,859,548
0.60
Aug 28, 2026
0.52
0.52
0.49
0.50
0.50
-4.81%
2,683,881
0.86
Aug 27, 2026
0.54
0.54
0.52
0.52
0.52
-4.59%
1,561,166
0.50
Aug 26, 2026
0.53
0.56
0.53
0.55
0.55
+3.81%
2,474,664
0.78
Aug 25, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
2,883,452
0.91
Aug 24, 2026
0.51
0.53
0.51
0.53
0.53
+7.14%
4,063,861
1.30
Aug 21, 2026
0.48
0.51
0.47
0.49
0.49
0.00%
1,858,312
0.59
Aug 20, 2026
0.48
0.50
0.48
0.49
0.49
+3.16%
948,445
0.30
Aug 19, 2026
0.48
0.49
0.47
0.48
0.48
-2.06%
2,191,911
0.69
Aug 18, 2026
0.51
0.51
0.48
0.49
0.49
-4.90%
2,444,416
0.77
Aug 17, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
3,071,205
0.97
Aug 14, 2026
0.50
0.51
0.49
0.50
0.50
-0.99%
1,636,503
0.51
Aug 13, 2026
0.51
0.51
0.50
0.51
0.51
-0.98%
1,651,399
0.50
Aug 12, 2026
0.51
0.53
0.49
0.51
0.51
+0.99%
2,857,597
0.86
Aug 11, 2026
0.50
0.53
0.50
0.51
0.51
+1.00%
2,722,724
0.80
Aug 10, 2026
0.47
0.50
0.47
0.50
0.50
+7.53%
3,659,590
1.06
Aug 07, 2026
0.42
0.47
0.42
0.47
0.47
+8.14%
3,746,110
1.06
Aug 06, 2026
0.45
0.45
0.42
0.43
0.43
-1.15%
4,269,566
1.21
Aug 05, 2026
0.46
0.46
0.44
0.44
0.44
-2.25%
1,976,491
0.54
Aug 04, 2026
0.42
0.45
0.41
0.45
0.45
+5.95%
9,169,323
2.46
Aug 03, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
1,069,991
0.28
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
1,168,428
0.29
Jul 30, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
2,140,545
0.53
Jul 29, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
9,720,940
2.40
Jul 28, 2026
0.46
0.47
0.43
0.43
0.43
-4.44%
2,541,299
0.61
Jul 27, 2026
0.46
0.46
0.44
0.45
0.45
+2.27%
2,440,359
0.58
Jul 24, 2026
0.47
0.47
0.44
0.44
0.44
-7.37%
1,503,480
0.35
Jul 23, 2026
0.44
0.49
0.44
0.48
0.48
+6.74%
4,247,027
0.98
Jul 22, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
1,438,092
0.33
Jul 21, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
2,314,267
0.53
Jul 20, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
1,608,930
0.36
Rows:
50