Want to see AU:PME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
160.90
162.14
155.81
156.38
156.38
-2.92%
199,870
0.85
Oct 01, 2026
161.09
163.00
158.58
161.09
161.09
-1.73%
172,199
0.73
Sep 30, 2026
164.51
164.65
159.86
163.92
163.92
+0.10%
164,908
0.70
Sep 29, 2026
161.20
166.02
161.20
163.76
163.76
+0.99%
125,767
0.52
Sep 28, 2026
161.00
162.58
158.93
162.15
162.15
+0.71%
118,186
0.48
Sep 25, 2026
163.00
163.45
158.10
161.00
161.00
-1.63%
134,378
0.54
Sep 24, 2026
159.21
163.96
158.23
163.67
163.67
+1.46%
148,970
0.59
Sep 23, 2026
164.08
164.67
159.71
161.31
161.31
-1.84%
160,556
0.62
Sep 22, 2026
166.20
167.84
163.50
164.33
164.33
-0.75%
126,454
0.48
Sep 21, 2026
168.00
169.00
164.42
165.57
165.57
-2.36%
104,461
0.38
Sep 18, 2026
169.50
170.37
167.53
169.57
169.57
+0.21%
267,429
0.98
Sep 17, 2026
166.99
169.99
164.14
169.22
169.22
+2.37%
183,211
0.66
Sep 16, 2026
165.00
166.00
162.50
165.31
165.31
-0.08%
128,434
0.43
Sep 15, 2026
165.66
168.75
164.69
165.45
165.45
+0.03%
187,885
0.63
Sep 14, 2026
165.14
166.08
162.78
165.40
165.40
+0.64%
174,585
0.59
Sep 11, 2026
163.46
166.22
160.39
164.35
164.35
-1.51%
179,285
0.60
Sep 10, 2026
165.00
167.75
162.75
166.87
166.87
+0.22%
193,944
0.65
Sep 09, 2026
169.57
171.22
165.20
166.51
166.51
-1.82%
187,831
0.63
Sep 08, 2026
169.87
170.14
167.44
169.59
169.59
+0.58%
129,927
0.43
Sep 07, 2026
170.60
171.70
168.00
168.61
168.61
-2.86%
106,580
0.35
Sep 04, 2026
173.50
177.77
173.02
173.95
173.58
+0.72%
249,448
0.81
Sep 03, 2026
172.42
174.72
171.27
172.70
172.33
+0.16%
212,138
0.70
Sep 02, 2026
173.15
173.48
169.14
172.42
172.05
-2.27%
246,843
0.81
Sep 01, 2026
175.63
178.18
173.50
176.42
176.04
-1.66%
175,444
0.57
Aug 31, 2026
179.89
181.34
176.72
179.39
179.01
-1.15%
252,383
0.81
Aug 28, 2026
180.45
187.16
180.45
181.48
181.09
+1.25%
223,412
0.69
Aug 27, 2026
184.50
187.67
179.02
179.24
178.86
-2.90%
361,096
1.11
Aug 26, 2026
189.00
189.81
183.67
184.60
184.21
-3.15%
199,364
0.61
Aug 25, 2026
195.00
195.00
187.26
190.60
190.19
-1.46%
208,178
0.63
Aug 24, 2026
191.58
195.18
187.79
193.43
193.02
+0.96%
256,052
0.78
Aug 21, 2026
205.88
209.39
191.60
191.60
191.19
-6.99%
318,754
0.98
Aug 20, 2026
198.44
208.44
198.44
206.01
205.57
+3.60%
425,233
1.33
Aug 19, 2026
196.47
204.67
194.08
198.85
198.43
+1.07%
457,076
1.45
Aug 18, 2026
171.95
201.50
167.11
196.75
196.33
+11.88%
628,889
2.04
Aug 17, 2026
172.95
177.84
169.01
175.86
175.49
-1.68%
260,376
0.85
Aug 14, 2026
181.43
185.60
178.44
178.86
178.48
-2.64%
201,535
0.65
Aug 13, 2026
181.82
184.18
180.09
183.71
183.32
+1.12%
232,332
0.75
Aug 12, 2026
182.50
183.80
179.51
181.67
181.28
-0.36%
213,933
0.69
Aug 11, 2026
177.54
183.73
176.89
182.33
181.94
+3.24%
215,453
0.69
Aug 10, 2026
176.45
178.43
174.58
176.61
176.23
+0.30%
155,141
0.50
Aug 07, 2026
176.46
178.85
174.34
176.08
175.71
-1.07%
257,657
0.82
Aug 06, 2026
179.33
179.55
175.85
177.99
177.61
-1.19%
174,309
0.55
Aug 05, 2026
175.52
182.45
173.48
180.14
179.76
+4.24%
254,846
0.81
Aug 04, 2026
166.58
173.93
166.20
172.82
172.45
+4.94%
330,257
1.05
Aug 03, 2026
159.99
165.60
158.36
164.69
164.34
+1.53%
131,293
0.41
Jul 31, 2026
161.20
162.21
157.08
162.21
161.86
+0.94%
226,654
0.72
Jul 30, 2026
163.25
164.63
160.60
160.70
160.36
-1.98%
148,583
0.47
Jul 29, 2026
168.80
171.61
162.33
163.94
163.59
+0.49%
235,260
0.74
Jul 28, 2026
160.37
163.16
157.80
163.14
162.79
+0.56%
207,482
0.65
Jul 27, 2026
159.42
162.35
157.43
162.24
161.89
+1.51%
232,077
0.73
Rows: