Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iris Metals Limited (PM1) Historical Prices

10 Followers
AU:PM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.040.040.04-6.38%86,4760.36
Nov 10, 20260.050.050.050.050.05-6.00%196,3220.81
Nov 09, 20260.050.050.050.050.05-4.00%20,7050.08
Nov 06, 20260.050.050.050.050.05-9.09%350,3851.36
Nov 05, 20260.060.060.050.060.06-5.17%192,6400.72
Nov 04, 20260.060.060.060.060.060.00%00.00
Nov 03, 20260.060.060.050.060.060.00%00.00
Nov 02, 20260.060.060.060.060.06-4.92%19,8780.07
Oct 30, 20260.060.060.060.060.060.00%30,0000.10
Oct 29, 20260.060.060.060.060.060.00%8,4290.03
Oct 28, 20260.060.060.060.060.06+1.67%200.00
Oct 27, 20260.060.060.060.060.06+3.45%8,1350.03
Oct 26, 20260.050.060.050.060.06+16.00%233,5260.75
Oct 23, 20260.070.070.050.050.05-24.24%247,5430.80
Oct 22, 20260.070.070.060.070.070.00%158,4400.50
Oct 21, 20260.070.070.070.070.07-12.00%147,4550.46
Oct 20, 20260.080.080.080.080.08-6.25%160,0000.50
Oct 19, 20260.080.080.070.080.080.00%00.00
Oct 16, 20260.080.080.080.080.08-1.23%1600.00
Oct 15, 20260.080.080.080.080.08-2.41%72,0040.22
Oct 14, 20260.080.080.080.080.08+3.75%1,203,8933.77
Oct 13, 20260.070.080.070.080.08+14.29%1,932,5116.69
Oct 12, 20260.060.070.060.070.07+6.06%2,500,5819.88
Oct 09, 20260.060.070.060.070.07+1.54%239,6820.94
Oct 08, 20260.070.070.060.070.07-1.52%316,2601.25
Oct 07, 20260.070.070.070.070.07-1.49%26,6080.10
Oct 06, 20260.070.070.070.070.07-1.47%111,1140.43
Oct 05, 20260.060.070.060.070.07+6.25%185,9930.72
Oct 02, 20260.060.070.060.060.06+6.67%397,5921.54
Oct 01, 20260.050.060.050.060.06+5.26%864,5333.13
Sep 30, 20260.060.060.060.060.06-5.00%316,5581.10
Sep 29, 20260.060.060.060.060.060.00%16,0000.05
Sep 28, 20260.060.060.060.060.06+3.45%176,5410.58
Sep 25, 20260.060.060.060.060.06+1.75%10,0000.03
Sep 24, 20260.060.060.060.060.06+1.79%364,3491.19
Sep 23, 20260.060.060.060.060.06+1.82%27,6940.09
Sep 22, 20260.050.060.050.060.06+3.77%125,7140.40
Sep 21, 20260.050.050.050.050.050.00%00.00
Sep 18, 20260.050.050.050.050.05+6.00%34,7110.10
Sep 17, 20260.050.050.050.050.05-3.85%596,6061.69
Sep 16, 20260.050.060.050.050.050.00%00.00
Sep 15, 20260.050.050.050.050.05-3.70%232,2270.66
Sep 14, 20260.050.060.050.050.050.00%00.00
Sep 11, 20260.050.060.050.050.050.00%00.00
Sep 10, 20260.060.060.050.050.05-5.26%55,1970.15
Sep 09, 20260.060.060.060.060.06+5.56%119,2590.31
Sep 08, 20260.060.060.050.050.05-5.26%82,7520.21
Sep 07, 20260.050.060.050.060.06+16.33%820,9302.19
Sep 04, 20260.050.050.050.050.05-5.77%284,4940.74
Sep 03, 20260.060.060.050.050.05-3.70%118,9440.31