Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Playside Studios Ltd (PLY) Historical Prices

AU:PLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-1.04%258,7301.06
Oct 29, 20260.100.100.100.100.10-1.03%56,2770.23
Oct 28, 20260.100.100.100.100.10+2.11%10,2860.04
Oct 27, 20260.100.100.100.100.10+0.00%166,1350.68
Oct 26, 20260.090.100.090.100.10+5.56%257,8941.06
Oct 23, 20260.090.090.090.090.09-2.17%24,2540.10
Oct 22, 20260.090.100.090.090.09+0.00%73,6970.30
Oct 21, 20260.090.090.090.090.09+0.00%94,3350.39
Oct 20, 20260.090.090.090.090.09+2.22%118,1210.49
Oct 19, 20260.090.090.090.090.09-4.26%147,6990.61
Oct 16, 20260.090.100.090.090.09+3.30%107,1550.45
Oct 15, 20260.090.090.090.090.09-1.09%240,8691.01
Oct 14, 20260.100.100.090.090.09-8.00%873,2343.78
Oct 13, 20260.110.110.100.100.10-4.76%392,5411.72
Oct 12, 20260.110.110.110.110.11-1.87%5,7980.02
Oct 09, 20260.110.110.110.110.11+1.90%9480.00
Oct 08, 20260.110.110.110.110.11-4.55%50,6940.19
Oct 07, 20260.110.110.110.110.11+0.00%28,8780.11
Oct 06, 20260.120.120.110.110.11-4.35%102,8350.38
Oct 05, 20260.110.120.110.120.12+4.55%14,4670.05
Oct 02, 20260.120.120.110.110.11-1.79%87,9690.32
Oct 01, 20260.110.120.110.110.11+1.82%40,3370.14
Sep 30, 20260.110.110.110.110.11+0.00%125,6780.44
Sep 29, 20260.110.110.110.110.11+0.00%4,0510.01
Sep 28, 20260.110.110.110.110.11+4.76%109,9940.37
Sep 25, 20260.110.110.110.110.11-4.55%46,6930.15
Sep 24, 20260.110.120.110.110.11+4.76%162,5020.49
Sep 23, 20260.110.110.110.110.11-4.55%356,2651.05
Sep 22, 20260.120.120.110.110.11-4.35%50,3740.15
Sep 21, 20260.120.120.110.120.12+0.00%29,5940.08
Sep 18, 20260.120.120.110.120.12+0.00%87,4680.24
Sep 17, 20260.120.120.110.120.12+2.68%66,5420.18
Sep 16, 20260.120.120.110.110.11-2.61%43,0810.11
Sep 15, 20260.120.120.110.120.12-4.17%562,5061.49
Sep 14, 20260.120.130.120.120.12+0.00%288,8670.76
Sep 11, 20260.130.130.120.120.12-4.00%146,4060.38
Sep 10, 20260.130.140.130.130.13-3.85%169,5680.44
Sep 09, 20260.130.140.130.130.13+0.00%398,2371.02
Sep 08, 20260.130.140.130.130.13+4.00%225,1910.56
Sep 07, 20260.130.130.130.130.13+0.00%481,3441.20
Sep 04, 20260.120.130.120.130.13+0.00%305,8170.73
Sep 03, 20260.130.130.130.130.13+0.00%3320.00
Sep 02, 20260.120.130.120.130.13-3.85%200,5360.47
Sep 01, 20260.120.130.120.130.13+8.33%304,8600.68
Aug 31, 20260.120.130.120.120.12+0.00%172,2410.34
Aug 28, 20260.120.120.120.120.12+9.09%139,8280.23
Aug 27, 20260.120.120.110.110.11-8.33%1,296,9571.88
Aug 26, 20260.130.130.120.120.12-4.00%488,0810.72
Aug 25, 20260.130.130.130.130.13+4.17%190,5100.28
Aug 24, 20260.130.130.120.120.12-4.00%698,2731.04