Plenti Group Ltd. (PLT) Historical Prices

40 Followers

Time Period

Events

AU:PLT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.74	0.74	0.73	0.73	0.73	-4.97%	17,302	0.22
Nov 12, 2026	0.74	0.77	0.74	0.77	0.77	+2.00%	11,347	0.14
Nov 11, 2026	0.75	0.75	0.74	0.75	0.75	0.00%	105,189	1.27
Nov 10, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	12,230	0.14
Nov 09, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	82,340	0.94
Nov 06, 2026	0.76	0.79	0.76	0.79	0.79	+3.95%	18,326	0.21
Nov 05, 2026	0.75	0.76	0.74	0.76	0.76	+1.33%	68,189	0.78
Nov 04, 2026	0.75	0.75	0.75	0.75	0.75	+1.35%	5,458	0.06
Nov 03, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	54,266	0.58
Nov 02, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	6,167	0.06
Oct 30, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	28,476	0.27
Oct 29, 2026	0.75	0.76	0.75	0.76	0.76	0.00%	12,787	0.12
Oct 28, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	21,178	0.20
Oct 27, 2026	0.75	0.78	0.75	0.78	0.78	+6.16%	556,428	5.81
Oct 26, 2026	0.73	0.73	0.71	0.73	0.73	0.00%	49,490	0.51
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	15,586	0.16
Oct 22, 2026	0.74	0.75	0.73	0.73	0.73	-2.01%	3,989	0.04
Oct 21, 2026	0.69	0.75	0.69	0.75	0.75	+8.76%	26,914	0.28
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	+0.74%	29,775	0.31
Oct 19, 2026	0.70	0.70	0.68	0.68	0.68	+0.74%	48,257	0.49
Oct 16, 2026	0.69	0.70	0.68	0.68	0.68	0.00%	213,876	2.14
Oct 15, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	16,741	0.17
Oct 14, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	177,721	1.80
Oct 13, 2026	0.77	0.77	0.72	0.72	0.72	-4.00%	103,933	1.05
Oct 12, 2026	0.75	0.76	0.74	0.75	0.75	+0.67%	3,788	0.04
Oct 09, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	81,308	0.76
Oct 08, 2026	0.76	0.77	0.75	0.75	0.75	-1.96%	88,087	0.82
Oct 07, 2026	0.77	0.77	0.73	0.77	0.77	-0.65%	48,718	0.45
Oct 06, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	21,273	0.19
Oct 05, 2026	0.79	0.79	0.78	0.78	0.78	+1.96%	1,587	0.01
Oct 02, 2026	0.80	0.80	0.77	0.77	0.77	-1.29%	8,384	0.07
Oct 01, 2026	0.78	0.78	0.75	0.78	0.78	0.00%	88,372	0.79
Sep 30, 2026	0.76	0.78	0.74	0.78	0.78	+5.44%	16,524	0.14
Sep 29, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	24,139	0.21
Sep 28, 2026	0.75	0.77	0.74	0.75	0.75	-0.67%	76,278	0.64
Sep 25, 2026	0.76	0.77	0.75	0.75	0.75	-0.66%	31,314	0.26
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	0.00%	1,011,479	9.27
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	0.00%	71,181	0.63
Sep 22, 2026	0.75	0.77	0.75	0.76	0.76	+3.42%	20,074	0.17
Sep 21, 2026	0.76	0.76	0.73	0.73	0.73	-2.01%	68,691	0.58
Sep 18, 2026	0.74	0.75	0.72	0.75	0.75	+1.36%	40,816	0.34
Sep 17, 2026	0.75	0.75	0.74	0.74	0.74	0.00%	6,707	0.05
Sep 16, 2026	0.73	0.74	0.72	0.74	0.74	0.00%	21,710	0.17
Sep 15, 2026	0.77	0.77	0.74	0.74	0.74	-3.92%	129,510	0.96
Sep 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	70,203	0.51
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	-0.90%	22,610	0.16
Sep 10, 2026	0.79	0.80	0.78	0.78	0.78	-0.38%	24,680	0.16
Sep 09, 2026	0.78	0.79	0.78	0.79	0.79	+0.64%	35,239	0.24
Sep 08, 2026	0.80	0.80	0.78	0.78	0.78	0.00%	33,240	0.22
Sep 07, 2026	0.79	0.80	0.78	0.78	0.78	0.00%	53,172	0.34

Plenti Group Ltd. historical prices

Plenti Group Ltd. (PLT) Historical Prices

Become an Expert with TipRanks Premium