Want to see AU:PLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.50
4.55
4.39
4.41
4.41
-2.43%
20,543,045
0.90
Sep 11, 2026
4.75
4.77
4.45
4.52
4.52
-7.38%
25,921,998
1.12
Sep 10, 2026
4.83
4.92
4.80
4.88
4.88
-2.59%
19,552,590
0.84
Sep 09, 2026
5.02
5.11
4.90
5.01
5.01
+1.62%
18,333,729
0.78
Sep 08, 2026
4.92
5.00
4.87
4.93
4.93
0.00%
16,961,508
0.72
Sep 07, 2026
5.10
5.14
4.84
4.93
4.93
-3.14%
23,112,240
0.98
Sep 04, 2026
5.16
5.16
4.93
5.09
5.09
-2.12%
22,024,465
0.93
Sep 03, 2026
5.25
5.38
5.10
5.20
5.20
+0.19%
19,628,477
0.84
Sep 02, 2026
5.40
5.42
5.10
5.19
5.19
-4.42%
26,497,640
1.12
Sep 01, 2026
5.47
5.55
5.42
5.48
5.43
+1.50%
15,604,624
0.65
Aug 31, 2026
5.27
5.49
5.23
5.40
5.35
+0.73%
38,999,864
1.64
Aug 28, 2026
5.20
5.38
5.16
5.36
5.31
+4.08%
21,318,352
0.89
Aug 27, 2026
5.09
5.30
5.08
5.15
5.10
-2.63%
25,598,468
1.07
Aug 26, 2026
5.21
5.38
5.12
5.29
5.24
+2.91%
27,699,224
0.93
Aug 25, 2026
5.40
5.42
5.09
5.14
5.09
-6.03%
31,057,840
1.04
Aug 24, 2026
5.33
5.51
5.16
5.47
5.42
+7.90%
33,392,180
1.13
Aug 21, 2026
4.91
5.08
4.76
5.07
5.02
+4.97%
34,025,684
1.16
Aug 20, 2026
4.87
4.90
4.78
4.83
4.79
+1.46%
18,348,126
0.63
Aug 19, 2026
4.85
5.01
4.75
4.76
4.72
-3.46%
20,296,640
0.69
Aug 18, 2026
4.96
5.03
4.81
4.93
4.89
-3.13%
26,638,062
0.91
Aug 17, 2026
4.89
5.15
4.85
5.09
5.04
+4.52%
23,603,776
0.81
Aug 14, 2026
4.80
4.91
4.72
4.87
4.83
+0.21%
18,594,006
0.64
Aug 13, 2026
4.83
4.89
4.74
4.86
4.82
-0.41%
17,545,420
0.60
Aug 12, 2026
4.66
4.96
4.60
4.88
4.84
+4.27%
19,541,608
0.67
Aug 11, 2026
4.78
4.80
4.68
4.68
4.64
-0.83%
16,619,279
0.57
Aug 10, 2026
4.68
4.75
4.61
4.72
4.68
+3.04%
20,433,944
0.70
Aug 07, 2026
4.35
4.64
4.35
4.58
4.54
+6.53%
27,665,064
0.94
Aug 06, 2026
4.36
4.48
4.30
4.30
4.26
-0.70%
25,394,912
0.87
Aug 05, 2026
4.41
4.46
4.29
4.33
4.29
+1.18%
23,991,216
0.82
Aug 04, 2026
4.10
4.28
4.08
4.28
4.24
+4.90%
24,060,462
0.83
Aug 03, 2026
4.08
4.19
4.01
4.08
4.04
-1.70%
19,218,112
0.66
Jul 31, 2026
4.36
4.41
4.09
4.15
4.11
-1.41%
31,082,990
1.08
Jul 30, 2026
4.18
4.30
4.07
4.21
4.17
+2.68%
35,094,600
1.23
Jul 29, 2026
4.04
4.17
3.97
4.10
4.06
+1.47%
29,445,110
1.04
Jul 28, 2026
4.22
4.24
4.04
4.04
4.00
-4.94%
20,691,380
0.73
Jul 27, 2026
4.23
4.29
4.18
4.25
4.21
+2.66%
14,085,298
0.49
Jul 24, 2026
4.23
4.26
4.06
4.14
4.10
-2.12%
17,643,516
0.61
Jul 23, 2026
4.24
4.37
4.20
4.23
4.19
+1.92%
26,535,416
0.92
Jul 22, 2026
4.17
4.20
4.10
4.15
4.11
+0.73%
21,027,914
0.73
Jul 21, 2026
4.14
4.18
3.97
4.12
4.08
-1.66%
34,641,260
1.21
Jul 20, 2026
4.42
4.44
4.17
4.19
4.15
-3.24%
19,769,608
0.69
Jul 17, 2026
4.35
4.47
4.24
4.33
4.29
-3.14%
22,877,844
0.80
Jul 16, 2026
4.58
4.60
4.40
4.47
4.43
-3.65%
20,997,796
0.73
Jul 15, 2026
4.60
4.66
4.54
4.64
4.60
+2.43%
20,489,236
0.71
Jul 14, 2026
4.48
4.56
4.40
4.53
4.49
+1.10%
13,540,334
0.46
Jul 13, 2026
4.64
4.67
4.41
4.48
4.44
-3.23%
22,702,628
0.78
Jul 10, 2026
4.59
4.70
4.53
4.63
4.59
+0.44%
17,569,286
0.60
Jul 09, 2026
4.65
4.81
4.60
4.61
4.57
-1.93%
20,676,364
0.71
Jul 08, 2026
4.75
4.91
4.61
4.70
4.66
-3.28%
22,606,492
0.78
Jul 07, 2026
5.06
5.08
4.77
4.86
4.82
-5.46%
18,599,572
0.64
Rows: