Arizona Lithium Limited(AU:PL9)
A$0.010.00 (0.00%)
AU:PL9
Arizona Lithium Limited historical prices
A$0.01
At close:0.00 (0.00%)
Want to see AU:PL9 full AI Analyst Report?
Arizona Lithium Limited (PL9) Historical Prices
52 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,240,250 | 2.08 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,076,660 | 1.93 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,288,250 | 2.36 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,702,984 | 0.78 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 73,895,438 | 14.75 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,952,039 | 8.53 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 26,485,290 | 6.57 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 383,537 | 0.09 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,475,644 | 0.61 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 535,937 | 0.13 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,727,609 | 1.17 |
| Feb 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,582,469 | 0.37 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 290,204 | 0.07 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,955,143 | 0.42 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,927,219 | 0.63 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,162,110 | 1.98 |
| Feb 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,861,076 | 1.73 |
| Feb 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,633,075 | 1.71 |
| Feb 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 25,280,971 | 6.17 |
| Feb 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,552,619 | 5.92 |
| Feb 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,603,373 | 0.65 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 2,035,061 | 0.49 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,572,510 | 0.62 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,942,299 | 0.95 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,003,619 | 1.45 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 288,730 | 0.07 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,915,961 | 1.17 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,377,764 | 1.54 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,035,653 | 1.70 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 21,868,301 | 5.64 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 7,569,166 | 1.99 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 13,352,540 | 3.63 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 581,451 | 0.16 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 857,593 | 0.23 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 587,410 | 0.16 |
