Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Patagonia Lithium Limited (PL3) Historical Prices

AU:PL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.090.09-1.05%18,1380.05
Oct 29, 20260.090.100.090.100.10+0.00%10,0000.03
Oct 28, 20260.100.100.100.100.10+0.00%10,5260.03
Oct 27, 20260.100.100.100.100.10+5.56%21,4270.05
Oct 26, 20260.090.090.090.090.09+5.88%157,2260.39
Oct 23, 20260.080.090.080.090.09+6.25%163,3970.41
Oct 22, 20260.090.090.080.080.08-15.79%78,6660.19
Oct 21, 20260.100.100.100.100.10+0.00%45,8960.10
Oct 20, 20260.100.100.100.100.10+0.00%5,5000.01
Oct 19, 20260.100.100.100.100.10-4.04%57,4670.12
Oct 16, 20260.100.100.100.100.10+0.00%67,4310.14
Oct 15, 20260.100.100.100.100.10+2.06%28,9090.06
Oct 14, 20260.100.100.100.100.10-7.62%3,3500.01
Oct 13, 20260.110.110.100.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%1,1240.00
Oct 09, 20260.110.110.100.110.11+0.00%00.00
Oct 08, 20260.100.110.100.110.11+5.00%220,2360.40
Oct 07, 20260.100.100.100.100.10+0.00%71,8460.13
Oct 06, 20260.110.110.100.100.10-9.09%161,4010.26
Oct 05, 20260.120.120.100.110.11-4.35%86,4900.14
Oct 02, 20260.120.120.110.120.12+15.00%85,8820.14
Oct 01, 20260.110.110.100.100.10-9.09%15,2960.02
Sep 30, 20260.110.120.110.110.11+0.00%47,3430.08
Sep 29, 20260.120.120.110.110.11-8.33%72,7720.12
Sep 28, 20260.120.130.120.120.12+4.35%46,9920.07
Sep 25, 20260.120.120.120.120.12-8.00%6,5260.01
Sep 24, 20260.130.140.120.130.13+0.00%00.00
Sep 23, 20260.130.140.130.130.13+0.00%55,3930.09
Sep 22, 20260.130.130.120.130.13+0.00%00.00
Sep 21, 20260.120.130.120.130.13+0.00%15,6120.02
Sep 18, 20260.130.130.130.130.13-10.71%32,0000.05
Sep 17, 20260.140.140.140.140.14+0.00%12,9000.02
Sep 16, 20260.140.140.130.140.14+0.00%00.00
Sep 15, 20260.150.150.130.140.14+0.00%194,0160.30
Sep 14, 20260.150.160.140.140.14+0.00%227,1580.36
Sep 11, 20260.150.150.140.140.14-6.67%28,4280.04
Sep 10, 20260.140.150.140.150.15+11.11%18,2150.03
Sep 09, 20260.150.150.140.140.14-6.90%9,8610.01
Sep 08, 20260.170.170.150.150.15-12.12%85,8620.13
Sep 07, 20260.180.180.170.170.17-5.71%13,3480.02
Sep 04, 20260.180.180.170.180.18+2.94%1,411,4062.20
Sep 03, 20260.170.170.140.170.17+0.00%788,0321.25
Sep 02, 20260.170.180.170.170.17+17.24%3,879,6676.83
Sep 01, 20260.170.170.150.150.15-6.45%568,0731.01
Aug 31, 20260.140.170.140.160.16+10.71%2,807,5735.43
Aug 28, 20260.140.150.140.140.14+3.70%2,627,3925.52
Aug 27, 20260.130.150.130.140.14+3.85%1,658,4493.69
Aug 26, 20260.120.130.120.130.13+8.33%3,808,3249.79
Aug 25, 20260.120.120.120.120.12+0.00%1,104,0572.97
Aug 24, 20260.120.120.120.120.12+4.35%61,3830.17