TipRanks
Opyl Ltd. (AU:PKY)
ASX:PKY
Australian Market
PKY
Opyl Ltd.
RESEARCH TOOLSreports
Want to see AU:PKY full AI Analyst Report?

Opyl Ltd. (PKY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
482,004
0.12
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
584,936
0.14
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,039,021
0.48
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
432,940
0.10
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
4,548,822
1.07
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
324,896
0.07
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,711,528
0.36
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
830,705
0.17
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,213,181
0.24
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,293,606
0.25
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,808
0.03
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
839,819
0.16
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,743,035
0.33
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,042,904
0.38
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,028,451
0.37
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
4,360,007
0.76
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
4,057,828
0.71
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
686,346
0.12
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
3,088,249
0.54
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
4,090,557
0.72
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
1,798,148
0.32
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,016,932
0.18
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,397,954
0.42
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
3,872,218
0.69
Aug 28, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
12,490,520
2.30
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,035,405
0.19
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,116,294
0.39
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
3,984,880
0.74
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+26.47%
12,082,516
2.31
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
5,991,746
1.16
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,473,592
0.68
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,434,709
0.67
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,361,561
0.66
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
9,617,378
1.92
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
2,497,219
0.50
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
6,533,852
1.32
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+19.35%
31,104,947
6.83
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
2,321,138
0.49
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
6,420,803
1.37
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
7,644,124
1.64
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,715,151
1.45
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,071,947
0.45
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,078,981
0.45
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
2,040,807
0.43
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,188,390
0.24
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,249,710
0.44
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,094,386
0.50
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-18.42%
4,049,389
0.66
Rows:
50