TipRanks
Parkd Ltd. (AU:PKD)
ASX:PKD
Australian Market
PKD
Parkd Ltd.
RESEARCH TOOLSreports
Want to see AU:PKD full AI Analyst Report?

Parkd Ltd. (PKD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
216,000
1.64
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
47,140
0.34
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,366
0.24
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
58,823
0.41
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
57,142
0.33
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
238
<0.01
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
28,001
0.12
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
328,150
1.38
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.27
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.46
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
271,318
1.16
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,264,040
5.91
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
210,903
1.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,000
0.21
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,000
1.06
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
105,000
0.49
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
101,532
0.46
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,250
0.27
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
87,000
0.38
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,252
0.07
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
20,000
0.09
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
916,444
4.27
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
206,161
0.98
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
39,904
0.19
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,787
0.28
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
40,268
0.19
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,290
0.08
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
49,035
0.23
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
14,915
0.07
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
23,000
0.10
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.14
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50