Want to see AU:PKD full AI Analyst Report?
Parkd Ltd. (PKD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 59,107 | 0.50 |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 33,846 | 0.25 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 17,000 | 0.12 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 20,000 | 0.14 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 11,200 | 0.08 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 65,000 | 0.47 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 20,000 | 0.14 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 201,233 | 1.49 |
| Oct 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +4.44% | 606,182 | 4.84 |
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +7.14% | 351,126 | 2.93 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 23,753 | 0.20 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 269,652 | 2.34 |
| Oct 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +50.00% | 1,266,153 | 13.29 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 200,000 | 2.16 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 150,000 | 1.66 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 100,000 | 1.08 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 132,258 | 1.46 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +9.68% | 587,060 | 7.00 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 120,200 | 1.25 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 216,000 | 1.64 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 47,140 | 0.34 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 33,366 | 0.24 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 58,823 | 0.41 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.94% | 57,142 | 0.33 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 238 | 0.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.94% | 28,001 | 0.12 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 328,150 | 1.38 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 64,000 | 0.27 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 110,000 | 0.46 |
