Pinnacle Minerals Limited (PIM) Historical Prices

3 Followers

Time Period

Events

AU:PIM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	200,000	0.73
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	+7.69%	250,000	0.93
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	130,664	0.49
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	47,336	0.17
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	339,014	1.25
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	665,578	2.54
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	640,316	2.52
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	4,674	0.02
Nov 02, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	1,066,613	4.46
Oct 30, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Oct 29, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	335,686	1.42
Oct 28, 2026	0.05	0.05	0.04	0.05	0.05	+6.98%	1,392,270	6.38
Oct 27, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	1,431,203	7.31
Oct 26, 2026	0.05	0.06	0.04	0.05	0.05	+17.07%	7,225,746	89.05
Oct 23, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 21, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	100,000	1.22
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	83,333	1.01
Oct 16, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	123,809	1.51
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	+9.76%	148,656	1.86
Oct 14, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	510,394	7.10
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	600,000	9.44
Oct 09, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	120,384	1.89
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	6,337	0.10
Oct 06, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	138,981	2.25
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	+7.69%	22,057	0.35
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	154,355	2.41
Sep 29, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	48,750	0.68
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+10.53%	375,391	5.65
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	33,834	0.51
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	93,406	1.41
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	54,593	0.76
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 17, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 16, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	+8.11%	32,115	0.37
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 09, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 08, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	0	0.00
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	50,000	0.50
Sep 04, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	0	0.00

Pinnacle Minerals Limited historical prices

Pinnacle Minerals Limited (PIM) Historical Prices

Become an Expert with TipRanks Premium