Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Perpetual Equity Investment Co. Ltd. (PIC) Historical Prices

11 Followers
AU:PIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20261.101.111.101.111.11+2.78%380,1141.11
Nov 04, 20261.101.101.071.081.08-0.92%429,1571.27
Nov 03, 20261.081.101.081.091.09+0.93%117,3070.34
Nov 02, 20261.081.091.081.081.08+0.47%378,3901.12
Oct 30, 20261.071.081.051.081.08+0.00%799,0472.43
Oct 29, 20261.101.101.081.081.08-1.83%237,2150.72
Oct 28, 20261.111.111.091.101.10-0.45%206,8310.63
Oct 27, 20261.111.111.081.101.10+0.92%300,2330.91
Oct 26, 20261.111.111.081.091.09-1.80%675,9572.09
Oct 23, 20261.111.111.091.111.11+0.45%415,0951.29
Oct 22, 20261.111.121.101.111.11-1.34%468,7121.47
Oct 21, 20261.111.121.101.121.12+1.82%555,6631.70
Oct 20, 20261.121.121.101.101.10-1.79%353,1791.09
Oct 19, 20261.121.121.101.121.12-0.88%556,7471.73
Oct 16, 20261.131.141.111.131.13+1.35%249,1620.78
Oct 15, 20261.161.161.101.121.12-3.46%501,1691.57
Oct 14, 20261.131.161.121.161.16+3.13%573,7651.83
Oct 13, 20261.131.151.121.121.12-0.88%421,1191.35
Oct 12, 20261.131.141.121.131.13+0.44%313,7771.01
Oct 09, 20261.121.141.121.131.13+0.00%148,2430.48
Oct 08, 20261.131.131.101.131.13+0.45%301,0900.98
Oct 07, 20261.131.131.121.121.12-0.88%148,4180.48
Oct 06, 20261.131.131.111.131.13+0.89%535,0641.77
Oct 05, 20261.131.141.121.121.12+0.00%186,6630.60
Oct 02, 20261.131.131.121.121.12-1.32%155,3290.50
Oct 01, 20261.141.141.131.141.14-0.44%212,7240.68
Sep 30, 20261.131.141.131.141.14+1.33%323,6541.03
Sep 29, 20261.131.131.121.131.13+0.00%375,3261.20
Sep 28, 20261.131.141.121.131.13-0.44%246,6660.79
Sep 25, 20261.141.141.131.131.13-0.44%118,8990.38
Sep 24, 20261.151.151.141.141.14-0.87%122,7020.38
Sep 23, 20261.161.161.141.151.15-0.43%266,1990.81
Sep 22, 20261.161.161.151.151.15+0.44%134,4490.41
Sep 21, 20261.151.161.141.151.15+0.44%667,9412.07
Sep 18, 20261.161.191.141.141.14+0.00%385,8421.19
Sep 17, 20261.161.191.141.141.14-2.15%275,8590.84
Sep 16, 20261.151.191.151.171.17+2.19%387,1531.18
Sep 15, 20261.151.151.131.141.14-0.87%417,9521.27
Sep 14, 20261.151.151.141.151.15+0.44%188,1370.56
Sep 11, 20261.171.171.141.151.15-1.29%330,6820.99
Sep 10, 20261.191.201.161.161.16-2.93%223,5230.66
Sep 09, 20261.191.201.181.201.20+0.84%260,7860.77
Sep 08, 20261.181.191.181.191.19+0.00%200,5940.59
Sep 07, 20261.241.241.211.231.19-0.75%458,7401.34
Sep 04, 20261.221.241.221.241.19+1.62%272,0210.78
Sep 03, 20261.231.241.221.221.18-0.42%149,3520.43
Sep 02, 20261.221.231.221.221.18-0.76%218,8390.62
Sep 01, 20261.231.241.221.231.19-0.42%392,1041.10
Aug 31, 20261.251.261.231.241.19-0.42%428,9211.22
Aug 28, 20261.231.241.231.241.20+0.00%301,4170.86