Perpetual Equity Investment Co. Ltd. (AU:PIC)

ASX:PIC

Australian Market

PIC

Perpetual Equity Investment Co. Ltd.

RESEARCH TOOLSreports

Want to see AU:PIC full AI Analyst Report?

Perpetual Equity Investment Co. Ltd. (PIC) Historical Prices

8 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.17

1.17

1.14

1.15

1.15

-1.29%

330,682

0.99

Sep 10, 2026

1.19

1.20

1.16

1.16

1.16

-2.93%

223,523

0.66

Sep 09, 2026

1.19

1.20

1.18

1.20

1.20

+0.84%

260,786

0.77

Sep 08, 2026

1.18

1.19

1.18

1.19

1.19

0.00%

200,594

0.59

Sep 07, 2026

1.24

1.24

1.21

1.23

1.19

-0.75%

458,740

1.34

Sep 04, 2026

1.22

1.24

1.22

1.24

1.19

+1.62%

272,021

0.78

Sep 03, 2026

1.23

1.24

1.22

1.22

1.18

-0.42%

149,352

0.43

Sep 02, 2026

1.22

1.23

1.22

1.22

1.18

-0.76%

218,839

0.62

Sep 01, 2026

1.23

1.24

1.22

1.23

1.19

-0.42%

392,104

1.10

Aug 31, 2026

1.25

1.26

1.23

1.24

1.19

-0.42%

428,921

1.22

Aug 28, 2026

1.23

1.24

1.23

1.24

1.20

0.00%

301,417

0.86

Aug 27, 2026

1.23

1.27

1.23

1.24

1.20

+1.18%

423,638

1.22

Aug 26, 2026

1.23

1.23

1.22

1.23

1.19

+0.42%

359,306

1.04

Aug 25, 2026

1.22

1.23

1.22

1.22

1.18

+0.43%

437,399

1.29

Aug 24, 2026

1.26

1.27

1.22

1.22

1.18

-3.53%

450,555

1.33

Aug 21, 2026

1.25

1.27

1.23

1.26

1.22

0.00%

314,101

0.93

Aug 20, 2026

1.23

1.26

1.23

1.26

1.22

+2.44%

346,546

1.02

Aug 19, 2026

1.22

1.25

1.22

1.23

1.19

+0.76%

321,719

0.95

Aug 18, 2026

1.23

1.24

1.22

1.22

1.18

0.00%

385,346

1.13

Aug 17, 2026

1.24

1.24

1.22

1.22

1.18

0.00%

219,295

0.65

Aug 14, 2026

1.23

1.25

1.22

1.22

1.18

-0.76%

421,309

1.24

Aug 13, 2026

1.23

1.23

1.22

1.23

1.19

+0.34%

221,753

0.64

Aug 12, 2026

1.23

1.23

1.21

1.23

1.19

0.00%

240,587

0.70

Aug 11, 2026

1.19

1.23

1.19

1.23

1.19

+2.16%

557,786

1.63

Aug 10, 2026

1.20

1.21

1.19

1.20

1.16

+0.78%

465,553

1.37

Aug 07, 2026

1.19

1.19

1.18

1.19

1.15

0.00%

203,735

0.60

Aug 06, 2026

1.21

1.21

1.19

1.19

1.15

-2.04%

309,960

0.91

Aug 05, 2026

1.22

1.22

1.19

1.22

1.18

+2.09%

136,040

0.40

Aug 04, 2026

1.20

1.23

1.19

1.19

1.15

-0.78%

278,506

0.81

Aug 03, 2026

1.20

1.20

1.19

1.20

1.16

+0.78%

193,808

0.56

Jul 31, 2026

1.18

1.19

1.17

1.19

1.15

+1.77%

232,236

0.65

Jul 30, 2026

1.17

1.17

1.17

1.17

1.13

-0.44%

241,202

0.66

Jul 29, 2026

1.17

1.18

1.16

1.18

1.14

+0.89%

401,001

1.10

Jul 28, 2026

1.17

1.17

1.16

1.17

1.13

0.00%

312,449

0.86

Jul 27, 2026

1.16

1.17

1.16

1.17

1.13

+1.26%

260,717

0.72

Jul 24, 2026

1.17

1.17

1.15

1.15

1.11

-1.24%

1,063,225

3.06

Jul 23, 2026

1.17

1.17

1.17

1.17

1.13

0.00%

216,507

0.63

Jul 22, 2026

1.17

1.17

1.16

1.17

1.13

0.00%

338,814

0.98

Jul 21, 2026

1.17

1.18

1.17

1.17

1.13

-1.31%

230,154

0.66

Jul 20, 2026

1.18

1.19

1.17

1.18

1.14

+0.88%

344,101

0.98

Jul 17, 2026

1.18

1.18

1.17

1.17

1.13

-0.88%

273,624

0.78

Jul 16, 2026

1.19

1.19

1.17

1.18

1.14

-0.87%

315,545

0.90

Jul 15, 2026

1.18

1.19

1.18

1.19

1.15

+1.77%

232,131

0.66

Jul 14, 2026

1.17

1.18

1.17

1.17

1.13

0.00%

70,111

0.19

Jul 13, 2026

1.18

1.18

1.17

1.17

1.13

-0.44%

223,675

0.61

Jul 10, 2026

1.18

1.19

1.18

1.18

1.14

-0.44%

67,638

0.18

Jul 09, 2026

1.18

1.19

1.17

1.18

1.14

+1.33%

239,460

0.65

Jul 08, 2026

1.18

1.19

1.17

1.17

1.13

-1.31%

719,015

2.01

Jul 07, 2026

1.19

1.19

1.18

1.18

1.14

+0.44%

137,995

0.38

Jul 06, 2026

1.18

1.20

1.18

1.18

1.14

+0.44%

306,068

0.85

Rows:

50