Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PharmX Technologies (PHX) Historical Prices

AU:PHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%20,8950.05
Oct 29, 20260.070.070.070.070.07-8.00%129,0000.29
Oct 28, 20260.070.080.070.080.08+7.14%911,6232.13
Oct 27, 20260.070.070.070.070.07+6.06%3,043,1358.00
Oct 26, 20260.070.070.070.070.07-9.59%510,4101.37
Oct 23, 20260.070.070.060.070.07+1.39%2,788,0748.49
Oct 22, 20260.070.070.070.070.07+2.86%782,5152.45
Oct 21, 20260.070.070.070.070.07+0.00%1,953,2736.47
Oct 20, 20260.080.080.070.070.07-11.39%2,032,6997.52
Oct 19, 20260.080.080.080.080.08-2.47%1,948,3378.13
Oct 16, 20260.080.090.080.080.08-3.57%1,474,8796.82
Oct 15, 20260.080.080.080.080.08+1.20%420,1562.00
Oct 14, 20260.090.090.080.080.08-1.19%174,8350.84
Oct 13, 20260.090.090.080.080.08-1.18%357,1721.77
Oct 12, 20260.090.090.090.090.09-4.49%152,6870.77
Oct 09, 20260.080.090.080.090.09+0.00%47,6210.24
Oct 08, 20260.090.090.090.090.09-7.29%20,0000.10
Oct 07, 20260.100.100.100.100.10+0.00%50,0000.25
Oct 06, 20260.100.100.090.100.10+0.00%201,0650.98
Oct 05, 20260.100.100.080.100.10+0.00%00.00
Oct 02, 20260.100.100.100.100.10+0.00%1320.00
Oct 01, 20260.090.100.090.100.10+3.23%46,4480.22
Sep 30, 20260.090.090.090.090.09+0.00%388,8461.69
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.100.100.080.090.09-6.06%375,6601.62
Sep 25, 20260.100.100.100.100.10+0.00%1280.00
Sep 24, 20260.100.100.100.100.10+7.61%77,6900.32
Sep 23, 20260.090.100.090.090.09+1.10%278,3981.12
Sep 22, 20260.090.090.090.090.09+0.00%85,5500.34
Sep 21, 20260.090.090.090.090.09+4.60%422,3711.70
Sep 18, 20260.090.090.090.090.09-3.33%9,2310.04
Sep 17, 20260.090.090.090.090.09+9.76%1,134,7384.82
Sep 16, 20260.080.090.080.080.08-3.53%129,0010.53
Sep 15, 20260.090.090.090.090.09-3.41%2,571,05810.87
Sep 14, 20260.090.090.080.090.09+1.15%150,0000.62
Sep 11, 20260.090.090.090.090.09+2.35%36,7680.15
Sep 10, 20260.090.090.090.090.09+3.66%45,2080.18
Sep 09, 20260.090.090.080.080.08-4.65%309,3311.26
Sep 08, 20260.090.090.090.090.09-2.27%15,7950.06
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%232,7700.92
Sep 03, 20260.090.090.090.090.09+0.00%558,3342.28
Sep 02, 20260.090.090.090.090.09-5.38%228,6970.95
Sep 01, 20260.090.090.090.090.09-4.12%49,8230.20
Aug 31, 20260.100.100.090.100.10-3.00%149,4020.60
Aug 28, 20260.100.100.100.100.10+0.00%601,1352.43
Aug 27, 20260.110.110.090.100.10-4.76%1,012,6404.38
Aug 26, 20260.110.110.110.110.11+0.00%20.00
Aug 25, 20260.100.110.100.110.11+0.00%308,6521.33
Aug 24, 20260.110.110.110.110.11+0.00%5,1050.02