tiprankstipranks
Platina Resources Limited (AU:PGM)
ASX:PGM
Australian Market
PGM
Platina Resources Limited
RESEARCH TOOLSreports
Want to see AU:PGM full AI Analyst Report?

Platina Resources Limited (PGM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
849,680
1.98
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
304,881
0.70
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
382,716
0.87
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,715,451
4.09
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
50,722
0.11
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
16,031
0.04
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
351,108
0.75
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,189,142
2.64
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
892,328
2.04
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,090
0.04
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,974,830
7.45
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.25
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
24,169
0.06
Aug 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
356,458
0.77
Aug 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,658
0.12
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
772,973
1.69
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
50,000
0.11
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
755,151
1.62
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
186,557
0.39
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1
<0.01
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
961,505
1.99
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
676,577
1.42
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
325,263
0.69
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
706,807
1.52
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
746,616
1.61
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
272,704
0.60
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
38,102
0.08
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
<0.01
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
45,000
0.10
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,217
<0.01
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47
<0.01
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
268,461
0.57
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
142,277
0.30
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
31,601
0.07
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
28,535
0.06
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.42
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
293,127
0.61
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
418,419
0.87
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
396,811
0.82
Jul 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
396,896
0.82
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
516,855
1.08
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
223,092
0.47
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
174,492
0.36
Jul 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
534,890
1.12
Rows:
50