Want to see AU:PGF full AI Analyst Report?
PM Capital Global Opportunities Fund Ltd. (PGF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.18 | 3.19 | 3.15 | 3.17 | 3.17 | +0.00% | 275,848 | 0.39 |
| Oct 29, 2026 | 3.13 | 3.18 | 3.10 | 3.17 | 3.17 | +0.96% | 452,208 | 0.63 |
| Oct 28, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | +1.95% | 411,204 | 0.58 |
| Oct 27, 2026 | 3.09 | 3.14 | 3.08 | 3.08 | 3.08 | +0.33% | 423,425 | 0.60 |
| Oct 26, 2026 | 3.09 | 3.17 | 3.04 | 3.07 | 3.07 | +0.00% | 878,080 | 1.25 |
| Oct 23, 2026 | 3.12 | 3.14 | 3.07 | 3.07 | 3.07 | -0.97% | 574,140 | 0.82 |
| Oct 22, 2026 | 3.17 | 3.18 | 3.10 | 3.10 | 3.10 | -2.21% | 538,144 | 0.78 |
| Oct 21, 2026 | 3.15 | 3.20 | 3.15 | 3.17 | 3.17 | +1.28% | 543,253 | 0.79 |
| Oct 20, 2026 | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | +0.64% | 442,141 | 0.64 |
| Oct 19, 2026 | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | -1.27% | 634,781 | 0.93 |
| Oct 16, 2026 | 3.19 | 3.20 | 3.15 | 3.15 | 3.15 | +0.00% | 539,321 | 0.79 |
| Oct 15, 2026 | 3.21 | 3.22 | 3.14 | 3.15 | 3.15 | -2.17% | 822,525 | 1.23 |
| Oct 14, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | +0.00% | 419,065 | 0.62 |
| Oct 13, 2026 | 3.21 | 3.26 | 3.21 | 3.22 | 3.22 | +0.94% | 673,567 | 1.01 |
| Oct 12, 2026 | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.62% | 379,089 | 0.57 |
| Oct 09, 2026 | 3.20 | 3.23 | 3.18 | 3.21 | 3.21 | +0.63% | 476,533 | 0.72 |
| Oct 08, 2026 | 3.19 | 3.20 | 3.16 | 3.19 | 3.19 | +0.00% | 554,615 | 0.85 |
| Oct 07, 2026 | 3.15 | 3.20 | 3.14 | 3.19 | 3.19 | +1.59% | 463,762 | 0.71 |
| Oct 06, 2026 | 3.20 | 3.21 | 3.14 | 3.14 | 3.14 | -2.18% | 747,897 | 1.16 |
| Oct 05, 2026 | 3.23 | 3.24 | 3.19 | 3.21 | 3.21 | -0.62% | 364,063 | 0.57 |
| Oct 02, 2026 | 3.23 | 3.24 | 3.20 | 3.23 | 3.23 | +0.62% | 543,318 | 0.85 |
| Oct 01, 2026 | 3.21 | 3.24 | 3.20 | 3.21 | 3.21 | +0.31% | 525,872 | 0.83 |
| Sep 30, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.93% | 679,077 | 1.07 |
| Sep 29, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | +0.00% | 678,812 | 1.07 |
| Sep 28, 2026 | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.94% | 382,998 | 0.61 |
| Sep 25, 2026 | 3.23 | 3.24 | 3.20 | 3.20 | 3.20 | +0.00% | 486,463 | 0.77 |
| Sep 24, 2026 | 3.22 | 3.24 | 3.20 | 3.20 | 3.20 | -0.31% | 779,755 | 1.24 |
| Sep 23, 2026 | 3.25 | 3.25 | 3.20 | 3.21 | 3.21 | -1.23% | 862,455 | 1.39 |
| Sep 22, 2026 | 3.22 | 3.26 | 3.22 | 3.25 | 3.25 | +0.93% | 686,473 | 1.11 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.21 | 3.22 | 3.22 | -0.31% | 472,132 | 0.77 |
| Sep 18, 2026 | 3.27 | 3.29 | 3.23 | 3.23 | 3.23 | -0.92% | 515,321 | 0.84 |
| Sep 17, 2026 | 3.22 | 3.29 | 3.19 | 3.26 | 3.26 | +1.24% | 628,990 | 1.04 |
| Sep 16, 2026 | 3.19 | 3.23 | 3.18 | 3.22 | 3.22 | +1.90% | 751,222 | 1.25 |
| Sep 15, 2026 | 3.17 | 3.19 | 3.15 | 3.16 | 3.16 | -0.63% | 918,453 | 1.54 |
| Sep 14, 2026 | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | +0.00% | 910,657 | 1.56 |
| Sep 11, 2026 | 3.12 | 3.22 | 3.09 | 3.18 | 3.18 | +0.16% | 875,604 | 1.52 |
| Sep 10, 2026 | 3.27 | 3.28 | 3.23 | 3.25 | 3.18 | -1.79% | 761,571 | 1.33 |
| Sep 09, 2026 | 3.29 | 3.32 | 3.26 | 3.31 | 3.23 | +0.59% | 973,172 | 1.72 |
| Sep 08, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 3.21 | +0.00% | 611,777 | 1.09 |
| Sep 07, 2026 | 3.24 | 3.29 | 3.23 | 3.29 | 3.21 | +1.55% | 936,765 | 1.69 |
| Sep 04, 2026 | 3.24 | 3.26 | 3.21 | 3.24 | 3.17 | +1.25% | 773,702 | 1.41 |
| Sep 03, 2026 | 3.24 | 3.25 | 3.20 | 3.20 | 3.13 | -0.92% | 709,282 | 1.32 |
| Sep 02, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 3.16 | -0.32% | 976,033 | 1.85 |
| Sep 01, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | 3.17 | +0.32% | 646,523 | 1.24 |
| Aug 31, 2026 | 3.25 | 3.26 | 3.23 | 3.23 | 3.16 | -0.63% | 1,014,050 | 1.98 |
| Aug 28, 2026 | 3.24 | 3.25 | 3.22 | 3.25 | 3.18 | +0.63% | 815,185 | 1.61 |
| Aug 27, 2026 | 3.23 | 3.25 | 3.22 | 3.23 | 3.16 | -0.32% | 923,178 | 1.86 |
| Aug 26, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.17 | -0.31% | 1,026,917 | 2.11 |
| Aug 25, 2026 | 3.24 | 3.25 | 3.22 | 3.25 | 3.18 | +0.63% | 1,223,319 | 2.55 |
| Aug 24, 2026 | 3.25 | 3.26 | 3.19 | 3.23 | 3.16 | -0.63% | 1,461,941 | 3.16 |