Want to see AU:PGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
3.28
3.30
3.28
3.29
3.29
0.00%
611,777
1.09
Sep 07, 2026
3.24
3.29
3.23
3.29
3.29
+1.54%
936,765
1.69
Sep 04, 2026
3.24
3.26
3.21
3.24
3.24
+1.25%
773,702
1.41
Sep 03, 2026
3.24
3.25
3.20
3.20
3.20
-0.93%
709,282
1.32
Sep 02, 2026
3.23
3.24
3.21
3.23
3.23
-0.31%
976,033
1.85
Sep 01, 2026
3.25
3.25
3.23
3.24
3.24
+0.31%
646,523
1.24
Aug 31, 2026
3.25
3.26
3.23
3.23
3.23
-0.62%
1,014,050
1.98
Aug 28, 2026
3.24
3.25
3.22
3.25
3.25
+0.62%
815,185
1.61
Aug 27, 2026
3.23
3.25
3.22
3.23
3.23
-0.31%
923,178
1.86
Aug 26, 2026
3.25
3.26
3.22
3.24
3.24
-0.31%
1,026,917
2.11
Aug 25, 2026
3.24
3.25
3.22
3.25
3.25
+0.62%
1,223,319
2.55
Aug 24, 2026
3.25
3.26
3.19
3.23
3.23
-0.62%
1,461,941
3.16
Aug 21, 2026
3.26
3.26
3.24
3.25
3.25
-0.31%
1,190,847
2.65
Aug 20, 2026
3.23
3.27
3.21
3.26
3.26
-2.10%
2,914,981
7.12
Aug 19, 2026
3.33
3.37
3.30
3.33
3.33
-1.19%
824,079
2.06
Aug 18, 2026
3.39
3.39
3.32
3.37
3.37
-0.88%
715,539
1.81
Aug 17, 2026
3.36
3.50
3.36
3.40
3.40
+1.19%
854,300
2.19
Aug 14, 2026
3.34
3.40
3.34
3.36
3.36
+0.90%
708,231
1.85
Aug 13, 2026
3.28
3.38
3.22
3.33
3.33
-3.20%
1,957,830
5.46
Aug 12, 2026
3.44
3.46
3.37
3.44
3.44
0.00%
0
0.00
Aug 11, 2026
3.44
3.46
3.37
3.44
3.44
0.00%
0
0.00
Aug 10, 2026
3.37
3.46
3.37
3.44
3.44
+2.38%
451,797
1.21
Aug 07, 2026
3.36
3.39
3.34
3.36
3.36
-0.59%
273,310
0.72
Aug 06, 2026
3.40
3.40
3.34
3.38
3.38
-0.59%
481,275
1.27
Aug 05, 2026
3.39
3.42
3.38
3.40
3.40
+0.89%
439,415
1.17
Aug 04, 2026
3.41
3.44
3.37
3.37
3.37
-1.46%
381,977
1.01
Aug 03, 2026
3.37
3.45
3.37
3.42
3.42
+1.48%
477,160
1.28
Jul 31, 2026
3.32
3.38
3.32
3.37
3.37
+2.12%
263,411
0.70
Jul 30, 2026
3.27
3.36
3.27
3.30
3.30
+0.30%
255,862
0.68
Jul 29, 2026
3.23
3.29
3.23
3.29
3.29
+1.54%
276,220
0.73
Jul 28, 2026
3.24
3.25
3.21
3.24
3.24
+0.93%
363,128
0.96
Jul 27, 2026
3.26
3.30
3.21
3.21
3.21
-0.62%
160,726
0.42
Jul 24, 2026
3.34
3.35
3.23
3.23
3.23
-2.42%
321,586
0.84
Jul 23, 2026
3.26
3.32
3.25
3.31
3.31
+0.61%
301,307
0.79
Jul 22, 2026
3.30
3.32
3.26
3.29
3.29
-0.60%
359,268
0.94
Jul 21, 2026
3.27
3.32
3.27
3.31
3.31
+2.48%
399,644
1.05
Jul 20, 2026
3.28
3.33
3.23
3.23
3.23
-1.82%
298,819
0.78
Jul 17, 2026
3.32
3.33
3.25
3.29
3.29
0.00%
442,046
1.15
Jul 16, 2026
3.25
3.33
3.25
3.29
3.29
+1.23%
256,487
0.66
Jul 15, 2026
3.26
3.33
3.24
3.25
3.25
0.00%
249,830
0.64
Jul 14, 2026
3.23
3.29
3.22
3.25
3.25
+0.62%
168,794
0.43
Jul 13, 2026
3.32
3.32
3.22
3.23
3.23
-1.82%
358,080
0.91
Jul 10, 2026
3.21
3.29
3.21
3.29
3.29
+3.13%
253,255
0.64
Jul 09, 2026
3.22
3.29
3.19
3.19
3.19
-1.24%
288,913
0.73
Jul 08, 2026
3.25
3.25
3.21
3.23
3.23
-0.62%
261,922
0.66
Jul 07, 2026
3.32
3.33
3.23
3.25
3.25
-1.22%
377,168
0.95
Jul 06, 2026
3.34
3.36
3.29
3.29
3.29
-0.30%
290,764
0.72
Jul 03, 2026
3.34
3.40
3.26
3.30
3.30
-1.49%
626,132
1.57
Jul 02, 2026
3.22
3.36
3.21
3.35
3.35
+4.04%
495,896
1.27
Jul 01, 2026
3.21
3.24
3.18
3.22
3.22
+0.63%
258,025
0.67
Rows: