Want to see AU:PGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.12
3.22
3.09
3.18
3.18
+0.16%
875,604
1.52
Sep 10, 2026
3.27
3.28
3.23
3.25
3.18
-1.79%
761,571
1.33
Sep 09, 2026
3.29
3.32
3.26
3.31
3.23
+0.59%
973,172
1.72
Sep 08, 2026
3.28
3.30
3.28
3.29
3.21
0.00%
611,777
1.09
Sep 07, 2026
3.24
3.29
3.23
3.29
3.21
+1.55%
936,765
1.69
Sep 04, 2026
3.24
3.26
3.21
3.24
3.17
+1.25%
773,702
1.41
Sep 03, 2026
3.24
3.25
3.20
3.20
3.13
-0.92%
709,282
1.32
Sep 02, 2026
3.23
3.24
3.21
3.23
3.16
-0.32%
976,033
1.85
Sep 01, 2026
3.25
3.25
3.23
3.24
3.17
+0.32%
646,523
1.24
Aug 31, 2026
3.25
3.26
3.23
3.23
3.16
-0.63%
1,014,050
1.98
Aug 28, 2026
3.24
3.25
3.22
3.25
3.18
+0.63%
815,185
1.61
Aug 27, 2026
3.23
3.25
3.22
3.23
3.16
-0.32%
923,178
1.86
Aug 26, 2026
3.25
3.26
3.22
3.24
3.17
-0.31%
1,026,917
2.11
Aug 25, 2026
3.24
3.25
3.22
3.25
3.18
+0.63%
1,223,319
2.55
Aug 24, 2026
3.25
3.26
3.19
3.23
3.16
-0.63%
1,461,941
3.16
Aug 21, 2026
3.26
3.26
3.24
3.25
3.18
-0.28%
1,190,847
2.65
Aug 20, 2026
3.23
3.27
3.21
3.26
3.18
-2.12%
2,914,981
7.12
Aug 19, 2026
3.33
3.37
3.30
3.33
3.25
-1.18%
824,079
2.06
Aug 18, 2026
3.39
3.39
3.32
3.37
3.29
-0.87%
715,539
1.81
Aug 17, 2026
3.36
3.50
3.36
3.40
3.32
+1.19%
854,300
2.19
Aug 14, 2026
3.34
3.40
3.34
3.36
3.28
+0.89%
708,231
1.85
Aug 13, 2026
3.28
3.38
3.22
3.33
3.25
-3.18%
1,957,830
5.46
Aug 12, 2026
3.44
3.46
3.37
3.44
3.36
0.00%
0
0.00
Aug 11, 2026
3.44
3.46
3.37
3.44
3.36
0.00%
0
0.00
Aug 10, 2026
3.37
3.46
3.37
3.44
3.36
+2.38%
451,797
1.21
Aug 07, 2026
3.36
3.39
3.34
3.36
3.28
-0.61%
273,310
0.72
Aug 06, 2026
3.40
3.40
3.34
3.38
3.30
-0.57%
481,275
1.27
Aug 05, 2026
3.39
3.42
3.38
3.40
3.32
+0.88%
439,415
1.17
Aug 04, 2026
3.41
3.44
3.37
3.37
3.29
-1.47%
381,977
1.01
Aug 03, 2026
3.37
3.45
3.37
3.42
3.34
+1.49%
477,160
1.28
Jul 31, 2026
3.32
3.38
3.32
3.37
3.29
+2.14%
263,411
0.70
Jul 30, 2026
3.27
3.36
3.27
3.30
3.22
+0.28%
255,862
0.68
Jul 29, 2026
3.23
3.29
3.23
3.29
3.21
+1.55%
276,220
0.73
Jul 28, 2026
3.24
3.25
3.21
3.24
3.17
+0.96%
363,128
0.96
Jul 27, 2026
3.26
3.30
3.21
3.21
3.14
-0.63%
160,726
0.42
Jul 24, 2026
3.34
3.35
3.23
3.23
3.16
-2.41%
321,586
0.84
Jul 23, 2026
3.26
3.32
3.25
3.31
3.23
+0.59%
301,307
0.79
Jul 22, 2026
3.30
3.32
3.26
3.29
3.21
-0.59%
359,268
0.94
Jul 21, 2026
3.27
3.32
3.27
3.31
3.23
+2.47%
399,644
1.05
Jul 20, 2026
3.28
3.33
3.23
3.23
3.16
-1.84%
298,819
0.78
Jul 17, 2026
3.32
3.33
3.25
3.29
3.21
0.00%
442,046
1.15
Jul 16, 2026
3.25
3.33
3.25
3.29
3.21
+1.23%
256,487
0.66
Jul 15, 2026
3.26
3.33
3.24
3.25
3.18
0.00%
249,830
0.64
Jul 14, 2026
3.23
3.29
3.22
3.25
3.18
+0.63%
168,794
0.43
Jul 13, 2026
3.32
3.32
3.22
3.23
3.16
-1.84%
358,080
0.91
Jul 10, 2026
3.21
3.29
3.21
3.29
3.21
+3.15%
253,255
0.64
Jul 09, 2026
3.22
3.29
3.19
3.19
3.12
-1.24%
288,913
0.73
Jul 08, 2026
3.25
3.25
3.21
3.23
3.16
-0.63%
261,922
0.66
Jul 07, 2026
3.32
3.33
3.23
3.25
3.18
-1.21%
377,168
0.95
Jul 06, 2026
3.34
3.36
3.29
3.29
3.21
-0.28%
290,764
0.72
Rows: