Want to see AU:PGD full AI Analyst Report?
Peregrine Gold Ltd. (PGD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 86,179 | 0.75 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 27,820 | 0.24 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 86,754 | 0.75 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 224,379 | 2.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +8.33% | 177,812 | 1.61 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 14,758 | 0.13 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +4.00% | 193,400 | 1.77 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 99,396 | 0.92 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 20,976 | 0.19 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 20,000 | 0.18 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 444,633 | 4.26 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +8.00% | 272,044 | 2.69 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 153,175 | 1.46 |
| Oct 09, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 616,783 | 6.16 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 696,350 | 7.34 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +7.41% | 137,497 | 1.18 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 214,101 | 1.89 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 14,142 | 0.12 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.09% | 456,602 | 4.02 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +10.00% | 45,360 | 0.38 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 17,075 | 0.14 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,275 | 0.02 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 5,868 | 0.04 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 66,375 | 0.46 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 103,193 | 0.72 |
| Sep 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 108,000 | 0.74 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 260,013 | 1.79 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 39,611 | 0.27 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 74,317 | 0.51 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.86% | 20,000 | 0.13 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 30,000 | 0.19 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 3,000 | 0.02 |
| Sep 07, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 51,805 | 0.32 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.25% | 20,372 | 0.13 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 10,225 | 0.06 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 104,340 | 0.63 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 27,147 | 0.16 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 94,573 | 0.57 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.78% | 343,141 | 2.12 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.12% | 176,524 | 1.10 |
| Aug 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +3.03% | 132,937 | 0.83 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 77 | 0.00 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.45% | 54,846 | 0.34 |