tiprankstipranks
Pure Foods Tasmania Ltd. (AU:PFT)
ASX:PFT
Australian Market
PFT
Pure Foods Tasmania Ltd.
RESEARCH TOOLSreports
Want to see AU:PFT full AI Analyst Report?

Pure Foods Tasmania Ltd. (PFT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,739
0.02
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
166,397
1.68
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,807
0.34
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,281
0.03
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,607
0.35
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,726
0.02
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,735
0.02
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,440
0.02
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,416
0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
294,288
1.78
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+31.58%
28,602
0.17
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.02
0.02
-26.92%
614,558
3.85
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
205,000
1.28
Jul 22, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
460,953
3.01
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
9,102
0.06
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150
<0.01
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,818
0.01
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
403
<0.01
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,560
0.02
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,382
0.69
Jul 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
44,333
0.29
Jul 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50