Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Propel Funeral Partners Ltd. (PFP) Historical Prices

18 Followers
AU:PFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.782.872.712.722.72+3.42%623,1491.74
Nov 09, 20262.632.792.632.762.76+4.94%494,9721.41
Nov 06, 20262.602.642.552.632.63+1.15%142,8590.41
Nov 05, 20262.582.682.562.602.60+1.96%227,1580.65
Nov 04, 20262.622.652.552.552.55-4.14%453,3211.30
Nov 03, 20262.572.692.572.662.66+4.31%139,4840.40
Nov 02, 20262.702.702.552.552.55-4.14%199,6500.57
Oct 30, 20262.642.712.622.662.66+0.76%110,7910.32
Oct 29, 20262.612.642.582.642.64+1.54%90,1930.26
Oct 28, 20262.562.622.562.602.60+1.17%89,1050.25
Oct 27, 20262.612.612.542.572.57-0.77%56,7820.16
Oct 26, 20262.602.612.532.592.59+0.00%139,9280.39
Oct 23, 20262.602.622.542.592.59-1.15%207,3250.58
Oct 22, 20262.692.692.592.622.62-1.13%135,4660.38
Oct 21, 20262.582.652.582.652.65+2.32%145,9920.41
Oct 20, 20262.592.622.562.592.59+0.00%147,6330.42
Oct 19, 20262.602.622.542.592.59+0.00%167,5770.48
Oct 16, 20262.602.622.562.592.59+1.57%156,5670.45
Oct 15, 20262.672.672.552.552.55-4.49%684,3571.99
Oct 14, 20262.742.742.662.672.67-1.48%57,3840.17
Oct 13, 20262.712.742.682.712.71+0.00%148,1970.43
Oct 12, 20262.812.842.712.712.71-3.56%160,5760.47
Oct 09, 20262.792.842.782.812.81+1.44%137,5460.40
Oct 08, 20262.752.802.742.772.77+0.73%130,4260.38
Oct 07, 20262.732.802.732.752.75+1.10%133,0670.39
Oct 06, 20262.822.822.722.722.72-1.45%250,1850.74
Oct 05, 20262.762.782.752.762.76+0.36%136,9120.41
Oct 02, 20262.832.832.722.752.75+0.00%202,8600.60
Oct 01, 20262.892.892.752.752.75-4.84%342,3771.03
Sep 30, 20262.802.922.802.892.89+2.85%239,9250.72
Sep 29, 20262.842.842.802.812.81-0.71%91,9530.28
Sep 28, 20262.822.852.752.832.83+0.00%454,1301.38
Sep 25, 20262.862.862.802.832.83-1.74%163,9930.48
Sep 24, 20262.952.972.872.882.88-3.36%959,6852.91
Sep 23, 20263.033.062.962.982.98-1.32%233,6610.71
Sep 22, 20262.983.032.963.023.02+2.72%134,6140.40
Sep 21, 20262.903.012.902.942.94+2.44%173,9350.48
Sep 18, 20262.862.962.822.872.87+0.70%7,636,33228.49
Sep 17, 20262.912.932.822.852.85-1.38%321,1121.18
Sep 16, 20262.802.922.762.892.89+3.21%359,8051.32
Sep 15, 20262.802.842.732.802.80+0.72%766,4912.77
Sep 14, 20262.832.832.722.782.78+0.00%398,6701.45
Sep 11, 20262.832.842.782.782.78-1.42%563,2482.06
Sep 10, 20262.932.952.772.822.82-3.75%974,1563.68
Sep 09, 20263.043.102.932.932.93-3.30%380,0041.46
Sep 08, 20263.103.123.013.033.03-3.50%288,2191.12
Sep 07, 20263.203.223.123.143.14-1.57%207,7170.81
Sep 04, 20263.193.223.133.193.19+0.95%129,0840.49
Sep 03, 20263.173.243.113.163.16-1.86%113,1590.43
Sep 02, 20263.233.263.173.223.22-1.53%150,6070.57