Phoslock Environmental Technologies Limited (PET) Historical Prices

4 Followers

Time Period

Events

AU:PET historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	504,334	0.61
May 01, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	649,634	0.78
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	209,036	0.23
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	182,392	0.14
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	686,102	0.53
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	158,816	0.12
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	119,258	0.09
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	64,705	0.05
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	871,218	0.66
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,942,810	1.49
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Apr 09, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	206,934	0.15
Apr 08, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	661,245	0.47
Apr 07, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	855,124	0.58
Apr 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	74,894	0.05
Apr 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	476,456	0.31
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,259,596	1.48
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	193,303	0.13
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	562,856	0.37
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	708,149	0.44
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	246,462	0.15
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	32,458	0.02
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	148,813	0.08
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	389,029	0.21
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	580,631	0.29
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	426,083	0.21
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	181,818	0.08
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,015,090	0.84
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,489	0.19
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	142,186	0.05
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	942,410	0.27
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	249,901	0.05
Mar 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	525,733	0.07
Mar 06, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	189,077	0.02
Mar 05, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	787,029	0.10
Mar 04, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	731,581	0.09
Mar 03, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	972,500	0.12
Mar 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	171,499	0.02
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	460,153	0.06
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	0.00%	186,932	0.02
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	907,947	0.11
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	187,717	0.02
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	0.00%	798,717	0.10
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	473,267	0.06
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	0.00%	104,091	0.01
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	0.00%	755,469	0.09
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	0.00%	35,922	0.00
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	+7.14%	372,916	0.05
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	987,738	0.12
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	101,184	0.01

Phoslock Environmental Technologies Limited historical prices

Phoslock Environmental Technologies Limited (PET) Historical Prices

Become an Expert with TipRanks Premium