Want to see AU:PEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
520,677
0.25
Sep 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
243,042
0.11
Sep 15, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
1,863,299
0.76
Sep 14, 2026
0.26
0.27
0.25
0.26
0.26
-7.27%
2,255,418
0.92
Sep 11, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
2,418,263
0.97
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
2,962,515
1.19
Sep 09, 2026
0.29
0.32
0.28
0.30
0.30
+7.14%
4,537,509
1.84
Sep 08, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
1,204,609
0.48
Sep 07, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
714,429
0.28
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,101,070
0.43
Sep 03, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
830,963
0.33
Sep 02, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
2,195,659
0.87
Sep 01, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
1,439,045
0.57
Aug 31, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
1,641,242
0.64
Aug 28, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,298,203
0.50
Aug 27, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
2,856,692
1.11
Aug 26, 2026
0.32
0.33
0.30
0.31
0.31
-1.59%
3,007,186
1.18
Aug 25, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
1,559,030
0.61
Aug 24, 2026
0.30
0.32
0.30
0.30
0.30
+7.14%
4,117,452
1.63
Aug 21, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
1,090,036
0.43
Aug 20, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
803,826
0.31
Aug 19, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
1,144,350
0.45
Aug 18, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
1,182,254
0.46
Aug 17, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
1,639,884
0.64
Aug 14, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
2,952,185
1.15
Aug 13, 2026
0.33
0.34
0.31
0.32
0.32
-1.56%
1,185,027
0.46
Aug 12, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
640,771
0.25
Aug 11, 2026
0.30
0.32
0.29
0.32
0.32
+10.34%
1,524,914
0.60
Aug 10, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
897,310
0.35
Aug 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
883,688
0.34
Aug 06, 2026
0.29
0.30
0.27
0.28
0.28
-3.51%
1,222,056
0.47
Aug 05, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
1,264,246
0.49
Aug 04, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
1,985,170
0.76
Aug 03, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
1,664,444
0.64
Jul 31, 2026
0.24
0.28
0.24
0.28
0.28
+22.22%
6,687,872
2.64
Jul 30, 2026
0.24
0.25
0.23
0.23
0.23
-4.26%
2,934,035
1.15
Jul 29, 2026
0.24
0.26
0.23
0.24
0.24
0.00%
5,912,283
2.33
Jul 28, 2026
0.24
0.24
0.23
0.24
0.24
-4.08%
2,258,007
0.89
Jul 27, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
1,855,063
0.74
Jul 24, 2026
0.26
0.26
0.24
0.25
0.25
-5.77%
3,207,913
1.29
Jul 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
5,865,578
2.43
Jul 22, 2026
0.27
0.30
0.26
0.27
0.27
-26.03%
12,010,495
5.28
Jul 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jul 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jul 17, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
1,600,269
0.69
Jul 16, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
1,455,367
0.63
Jul 15, 2026
0.35
0.37
0.35
0.36
0.36
+1.41%
587,599
0.26
Jul 14, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
910,455
0.39
Jul 13, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
1,353,031
0.59
Jul 10, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
1,721,643
0.74
Rows: