TipRanks
Go Ultimate55% OFF

Pengana Global Private Credit Trust (PCX) Historical Prices

AU:PCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.971.981.941.941.94-0.77%213,0771.56
Oct 29, 20261.951.971.951.961.96+0.51%82,9060.60
Oct 28, 20261.971.971.941.951.95+0.26%190,7961.40
Oct 27, 20261.951.971.941.941.94-0.51%135,3991.01
Oct 26, 20261.971.971.951.951.95-1.02%139,1551.05
Oct 23, 20261.961.981.961.971.97+0.00%161,5951.21
Oct 22, 20261.961.971.951.971.97+0.77%136,3861.03
Oct 21, 20261.982.001.951.961.96-1.26%117,0040.89
Oct 20, 20261.981.981.971.981.98+0.00%36,4000.28
Oct 19, 20261.991.991.971.981.98-0.50%23,9480.18
Oct 16, 20261.982.001.981.991.99+2.05%52,1270.38
Oct 15, 20261.961.981.951.951.95-0.26%61,7420.45
Oct 14, 20261.951.961.951.961.96-0.51%55,3370.40
Oct 13, 20261.951.971.951.971.97+0.77%65,2360.47
Oct 12, 20261.971.981.951.951.95-1.37%172,5861.25
Oct 09, 20261.951.991.951.981.98+0.36%52,9730.38
Oct 08, 20261.961.981.951.971.97+0.51%122,7490.89
Oct 07, 20261.951.961.941.961.96+0.26%204,3001.51
Oct 06, 20261.961.961.941.961.96-0.76%434,9563.36
Oct 05, 20261.971.971.951.971.97+0.00%70,4200.54
Oct 02, 20261.981.991.971.971.97-0.25%422,7033.38
Oct 01, 20261.981.991.971.981.98-0.60%219,4771.79
Sep 30, 20262.002.001.992.001.99+0.25%128,9341.06
Sep 29, 20261.992.001.992.001.98-0.25%160,0391.31
Sep 28, 20261.992.001.992.001.99+0.00%91,3890.74
Sep 25, 20261.992.001.992.001.99+0.25%95,9730.77
Sep 24, 20261.992.001.992.001.98+0.00%74,3190.59
Sep 23, 20262.002.001.992.001.98+0.51%128,3901.03
Sep 22, 20261.992.001.991.991.97-0.75%134,9001.08
Sep 21, 20261.992.001.992.001.99+0.76%94,1760.72
Sep 18, 20262.002.001.991.991.97-0.50%15,0800.11
Sep 17, 20261.982.001.982.001.98+0.76%41,2610.30
Sep 16, 20261.992.001.981.981.97+0.00%83,8270.61
Sep 15, 20261.982.001.981.981.97-0.51%203,3691.51
Sep 14, 20262.002.001.981.991.98-0.25%19,8990.14
Sep 11, 20261.972.001.972.001.98+0.51%87,2230.63
Sep 10, 20261.991.991.971.991.97+0.25%47,1200.33
Sep 09, 20261.981.991.981.981.97+0.00%130,1670.90
Sep 08, 20261.992.001.981.981.97-0.51%140,7530.98
Sep 07, 20262.012.011.991.991.98-0.95%270,3531.91
Sep 04, 20262.002.022.002.012.00+0.45%111,0670.79
Sep 03, 20262.012.022.002.001.99+0.00%31,5080.22
Sep 02, 20262.002.012.002.001.99+0.25%139,3371.00
Sep 01, 20262.002.002.002.001.98+0.41%54,7140.39
Aug 31, 20261.992.001.992.001.97+0.51%84,4840.60
Aug 28, 20262.002.001.991.991.96-0.25%170,7691.20
Aug 27, 20261.992.001.982.001.97-0.25%139,4500.97
Aug 26, 20262.002.001.992.001.97-0.45%95,1340.66
Aug 25, 20262.022.022.002.011.98+0.00%239,3431.69
Aug 24, 20262.002.011.992.011.98+1.23%394,6392.92