TipRanks
Pancontinental Energy NL (AU:PCL)
ASX:PCL
Australian Market
PCL
Pancontinental Energy NL
RESEARCH TOOLSreports
Want to see AU:PCL full AI Analyst Report?

Pancontinental Energy NL (PCL) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
326,280
0.09
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,487,620
0.39
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
455,539
0.12
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
386,153
0.09
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,020
0.03
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,738,872
0.63
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,870,207
1.31
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,463,420
0.95
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
245,948
0.05
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
794,872
0.17
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,700
0.02
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
157,758
0.03
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
967,177
0.19
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,352,058
0.62
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,678,841
0.68
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,432,887
2.53
Jun 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
289,401
0.05
Jun 19, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,470,332
0.40
Rows:
50