Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Parabellum Resources Ltd. (PBL) Historical Prices

AU:PBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05+0.00%00.00
Oct 29, 20260.050.060.050.050.05+0.00%00.00
Oct 28, 20260.050.060.050.050.05+0.00%00.00
Oct 27, 20260.050.060.050.050.05+0.00%00.00
Oct 26, 20260.050.060.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05-18.03%1,299,99925.69
Oct 22, 20260.060.060.050.060.06+0.00%00.00
Oct 21, 20260.060.060.050.060.06+0.00%00.00
Oct 20, 20260.060.060.050.060.06+0.00%00.00
Oct 19, 20260.060.060.050.060.06+0.00%00.00
Oct 16, 20260.060.060.050.060.06+0.00%00.00
Oct 15, 20260.060.060.050.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%8,2130.16
Oct 13, 20260.060.060.050.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+1.67%1950.00
Oct 09, 20260.060.070.050.060.06+0.00%00.00
Oct 08, 20260.060.070.050.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+7.14%297,6456.46
Oct 06, 20260.060.060.060.060.06+1.82%8,9460.19
Oct 05, 20260.060.060.060.060.06+3.77%18,4090.40
Oct 02, 20260.050.060.050.050.05+0.00%00.00
Oct 01, 20260.060.060.050.050.05+6.00%18,8000.41
Sep 30, 20260.050.060.050.050.05+0.00%00.00
Sep 29, 20260.050.060.050.050.05+0.00%00.00
Sep 28, 20260.050.060.050.050.05+0.00%00.00
Sep 25, 20260.050.060.050.050.05+0.00%00.00
Sep 24, 20260.050.060.050.050.05+0.00%00.00
Sep 23, 20260.060.060.050.050.05-9.09%363,8608.91
Sep 22, 20260.060.060.050.060.06+0.00%00.00
Sep 21, 20260.060.060.050.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06-3.51%510,00013.70
Sep 17, 20260.060.070.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%165,3494.29
Sep 15, 20260.060.070.060.060.06+0.00%00.00
Sep 14, 20260.060.070.060.060.06+0.00%00.00
Sep 11, 20260.060.070.060.060.06+0.00%00.00
Sep 10, 20260.060.070.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06-5.00%76,1581.63
Sep 08, 20260.060.070.060.060.06+0.00%00.00
Sep 07, 20260.060.070.060.060.06+0.00%00.00
Sep 04, 20260.060.070.060.060.06+0.00%00.00
Sep 03, 20260.060.070.060.060.06+0.00%00.00
Sep 02, 20260.060.070.060.060.06+0.00%00.00
Sep 01, 20260.060.070.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%400,0007.80
Aug 28, 20260.060.060.060.060.06+0.00%184,0783.69
Aug 27, 20260.060.060.050.060.06+0.00%00.00
Aug 26, 20260.060.060.050.060.06+0.00%00.00
Aug 25, 20260.060.060.050.060.06+0.00%00.00
Aug 24, 20260.060.060.050.060.06+0.00%00.00