PointsBet Holdings (PBH) Historical Prices

Time Period

Events

AU:PBH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.72	0.75	0.72	0.75	0.75	-8.02%	4,994	0.39
Oct 30, 2026	0.81	0.81	0.70	0.81	0.81	+0.00%	0	0.00
Oct 29, 2026	0.81	0.83	0.70	0.81	0.81	+0.00%	0	0.00
Oct 28, 2026	0.80	0.81	0.80	0.81	0.81	+1.25%	15,690	1.09
Oct 27, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	2,264	0.15
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	7,226	0.48
Oct 23, 2026	0.80	0.81	0.80	0.80	0.80	+0.00%	6,315	0.42
Oct 22, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	2,600	0.17
Oct 21, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	2,804	0.18
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	1,403	0.09
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	613	0.04
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	2,165	0.13
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	+0.00%	3,452	0.21
Oct 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	1,465	0.09
Oct 13, 2026	0.81	0.84	0.81	0.82	0.82	-1.81%	15,260	0.94
Oct 12, 2026	0.80	0.83	0.76	0.83	0.83	-0.60%	9,678	0.60
Oct 09, 2026	0.82	0.84	0.80	0.84	0.84	-3.47%	30,648	1.93
Oct 08, 2026	0.88	0.88	0.87	0.87	0.87	-1.70%	47,601	3.15
Oct 07, 2026	0.89	0.89	0.88	0.88	0.88	+1.15%	4,408	0.29
Oct 06, 2026	0.87	0.87	0.87	0.87	0.87	+0.00%	131	0.01
Oct 05, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	7,606	0.49
Oct 02, 2026	0.87	0.88	0.87	0.88	0.88	+0.00%	2,262	0.15
Oct 01, 2026	0.87	0.88	0.87	0.88	0.88	+1.15%	19,388	1.27
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	+0.00%	827	0.05
Sep 29, 2026	0.88	0.88	0.87	0.87	0.87	+0.00%	1,362	0.09
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	+0.00%	970	0.06
Sep 25, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	6,189	0.36
Sep 24, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	16,780	0.94
Sep 23, 2026	0.89	0.90	0.89	0.89	0.89	+0.00%	5,315	0.28
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	4,135	0.21
Sep 21, 2026	0.89	0.90	0.89	0.90	0.90	+1.13%	110,666	6.15
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	+0.57%	2,071	0.11
Sep 17, 2026	0.88	0.90	0.88	0.88	0.88	+0.00%	26,422	1.46
Sep 16, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	2,910	0.15
Sep 15, 2026	0.88	0.90	0.88	0.90	0.90	+2.27%	57,193	2.98
Sep 14, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	27,047	1.36
Sep 11, 2026	0.90	0.90	0.88	0.90	0.90	+0.00%	25,770	1.28
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	501	0.02
Sep 09, 2026	0.88	0.90	0.88	0.90	0.90	+0.56%	18,107	0.85
Sep 08, 2026	0.89	0.90	0.88	0.90	0.90	+1.70%	5,556	0.26
Sep 07, 2026	0.88	0.88	0.88	0.88	0.88	+0.00%	3,168	0.15
Sep 04, 2026	0.90	0.90	0.88	0.88	0.88	+0.00%	1,143	0.05
Sep 03, 2026	0.90	0.91	0.88	0.88	0.88	-2.22%	14,569	0.67
Sep 02, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	759	0.03
Sep 01, 2026	0.90	0.91	0.90	0.91	0.91	+1.11%	3,432	0.16
Aug 31, 2026	0.90	0.93	0.88	0.90	0.90	+0.00%	42,136	1.95
Aug 28, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	848	0.04
Aug 27, 2026	0.91	0.93	0.91	0.91	0.91	+1.11%	9,408	0.42
Aug 26, 2026	0.88	0.90	0.88	0.90	0.90	-2.70%	13,048	0.59
Aug 25, 2026	0.89	0.93	0.88	0.93	0.93	+3.93%	8,310	0.37

PointsBet Holdings historical prices

PointsBet Holdings (PBH) Historical Prices

Become an Expert with TipRanks Premium