Paradigm Biopharmaceuticals(AU:PAR)
A$0.250.00 (0.00%)
AU:PAR
Paradigm Biopharmaceuticals historical prices
A$0.25
At close:0.00 (0.00%)
Want to see AU:PAR full AI Analyst Report?
Paradigm Biopharmaceuticals (PAR) Historical Prices
46 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.00% | 3,137,503 | 1.38 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 1,882,510 | 0.83 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 1,647,165 | 0.72 |
| Sep 15, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +4.17% | 1,748,329 | 0.73 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 0.00% | 2,797,486 | 1.17 |
| Sep 11, 2026 | 0.28 | 0.30 | 0.24 | 0.24 | 0.24 | -15.79% | 7,942,590 | 3.46 |
| Sep 10, 2026 | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | +5.56% | 4,078,034 | 1.78 |
| Sep 09, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 3,317,965 | 1.47 |
| Sep 08, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 3,010,289 | 1.34 |
| Sep 07, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +3.77% | 3,955,704 | 1.80 |
| Sep 04, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | +10.42% | 6,334,002 | 2.96 |
