Pacific Current Group Ltd (PAC) Historical Prices

Time Period

Events

AU:PAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	1	0.00
Oct 29, 2026	10.80	11.10	10.80	11.10	11.10	+2.78%	1,081	0.25
Oct 28, 2026	11.10	11.10	10.80	10.80	10.80	-2.70%	2,441	0.54
Oct 27, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	1	0.00
Oct 26, 2026	10.41	11.50	10.40	11.50	11.50	+10.26%	1,359	0.30
Oct 23, 2026	10.43	10.50	10.43	10.43	10.43	+0.00%	1,329	0.28
Oct 22, 2026	10.43	10.43	10.43	10.43	10.43	-6.88%	242	0.05
Oct 21, 2026	10.43	11.20	10.43	11.20	11.20	+7.18%	1,111	0.23
Oct 20, 2026	10.60	10.62	10.43	10.45	10.45	+0.00%	2,704	0.56
Oct 19, 2026	11.19	11.19	10.45	10.45	10.45	-6.45%	590	0.12
Oct 16, 2026	10.49	11.17	10.42	11.17	11.17	+5.88%	7,204	1.42
Oct 15, 2026	10.52	10.64	10.46	10.55	10.55	+0.48%	1,217	0.24
Oct 14, 2026	10.73	10.73	10.30	10.50	10.50	-7.98%	5,701	1.12
Oct 13, 2026	10.45	11.41	10.45	11.41	11.41	+5.94%	914	0.18
Oct 12, 2026	10.42	10.79	10.41	10.77	10.77	+3.36%	5,971	1.11
Oct 09, 2026	10.85	10.92	10.20	10.42	10.42	-3.96%	6,587	1.15
Oct 08, 2026	11.13	11.13	10.85	10.85	10.85	-3.56%	1,238	0.21
Oct 07, 2026	11.14	11.25	11.01	11.25	11.25	+0.63%	10,492	1.82
Oct 06, 2026	11.18	11.25	11.14	11.18	11.18	+0.00%	0	0.00
Oct 05, 2026	11.26	11.77	11.18	11.18	11.18	+0.18%	9,678	1.69
Oct 02, 2026	11.21	11.26	11.13	11.16	11.16	-0.45%	1,730	0.30
Oct 01, 2026	11.18	11.49	11.18	11.21	11.21	+0.09%	2,122	0.34
Sep 30, 2026	11.28	11.30	11.00	11.20	11.20	-1.75%	12,773	2.05
Sep 29, 2026	11.16	11.40	11.16	11.40	11.40	+0.00%	1,421	0.23
Sep 28, 2026	11.15	11.40	11.15	11.40	11.40	+2.33%	986	0.16
Sep 25, 2026	11.14	11.40	11.14	11.14	11.14	+0.00%	0	0.00
Sep 24, 2026	11.14	11.42	11.14	11.14	11.14	-0.27%	229	0.04
Sep 23, 2026	11.10	11.17	11.10	11.17	11.17	-0.09%	2,278	0.32
Sep 22, 2026	11.14	11.18	11.00	11.18	11.18	+0.36%	7,242	0.99
Sep 21, 2026	11.18	11.20	11.14	11.14	11.14	-0.27%	1,719	0.23
Sep 18, 2026	11.25	11.25	11.16	11.17	11.17	+0.36%	1,845	0.24
Sep 17, 2026	11.25	11.36	11.01	11.13	11.13	-1.07%	5,001	0.64
Sep 16, 2026	11.60	11.60	11.25	11.25	11.25	-4.50%	201	0.03
Sep 15, 2026	11.78	11.78	11.25	11.78	11.78	+0.00%	0	0.00
Sep 14, 2026	11.02	11.78	11.02	11.78	11.78	+0.26%	1,036	0.13
Sep 11, 2026	11.01	11.78	11.01	11.75	11.75	+6.33%	2,228	0.27
Sep 10, 2026	11.01	11.18	11.01	11.05	11.05	-0.45%	1,172	0.14
Sep 09, 2026	11.10	11.11	11.01	11.10	11.10	-0.72%	761	0.08
Sep 08, 2026	11.18	11.35	11.14	11.18	11.18	+0.00%	0	0.00
Sep 07, 2026	11.57	11.80	11.09	11.18	11.18	+1.08%	6,707	0.65
Sep 04, 2026	11.06	12.74	10.85	11.06	11.06	+0.00%	0	0.00
Sep 03, 2026	11.06	11.50	10.25	11.06	11.06	+2.60%	0	0.00
Sep 02, 2026	11.35	11.35	10.91	11.06	10.78	-1.95%	6,698	0.53
Sep 01, 2026	11.53	11.53	11.22	11.28	10.99	-3.76%	12,157	0.92
Aug 31, 2026	11.72	11.72	11.72	11.72	11.42	+0.09%	3	0.00
Aug 28, 2026	11.82	11.88	11.56	11.71	11.41	-0.85%	11,265	0.83
Aug 27, 2026	11.80	11.98	11.80	11.81	11.51	+3.15%	12,279	0.91
Aug 26, 2026	11.60	11.80	11.45	11.45	11.16	-0.52%	19,366	1.31
Aug 25, 2026	11.33	11.51	11.29	11.51	11.22	-0.69%	2,219	0.14
Aug 24, 2026	11.40	11.59	11.40	11.59	11.30	-0.52%	7,389	0.47

Pacific Current Group Ltd historical prices

Pacific Current Group Ltd (PAC) Historical Prices

Become an Expert with TipRanks Premium