TipRanks
Pure Hydrogen Corporation Limited Registered Shs (AU:P1E)
ASX:P1E
Australian Market
P1E
Pure Hydrogen Corporation Limited Registered Shs
RESEARCH TOOLSreports
Want to see AU:P1E full AI Analyst Report?

Pure Hydrogen Corporation Limited Registered Shs (P1E) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.05
0.06
0.05
0.05
0.05
+2.00%
1,269,507
1.75
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
+13.64%
1,367,949
1.92
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
191,858
0.27
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
289,886
0.40
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
48,594
0.07
Sep 11, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
222,224
0.31
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
209,679
0.29
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
198,077
0.27
Sep 08, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
307,094
0.42
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
78,124
0.11
Sep 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
388,298
0.53
Sep 03, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
446,005
0.61
Sep 02, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
444,586
0.61
Sep 01, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
26,253
0.04
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
446,542
0.60
Aug 28, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
1,098,537
1.49
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
862,544
1.19
Aug 26, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
297,664
0.41
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
855,930
1.21
Aug 24, 2026
0.05
0.05
0.04
0.05
0.05
+6.98%
3,172,339
4.81
Aug 21, 2026
0.04
0.06
0.04
0.04
0.04
+38.71%
16,945,604
42.85
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
290,310
0.73
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
288,331
0.73
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
218,600
0.55
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
780,366
2.00
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
407,954
1.01
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
188,060
0.47
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
523,569
1.29
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
186,347
0.46
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,915
0.76
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
411,457
1.02
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
155,179
0.39
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
533,264
1.34
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
570,860
1.42
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
638,892
1.62
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
429,368
1.10
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
212,692
0.55
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
262,573
0.68
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
328,175
0.83
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
375,443
0.94
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
685,859
1.72
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
176,864
0.44
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
538,898
1.37
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
718,471
1.87
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
472,782
1.25
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
193,942
0.51
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
370,520
0.98
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,340
0.09
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
79,712
0.21
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
544,155
1.44
Rows:
50