TipRanks
Ozz Resources Ltd (AU:OZZ)
ASX:OZZ
Australian Market
OZZ
Ozz Resources Ltd
RESEARCH TOOLSreports
Want to see AU:OZZ full AI Analyst Report?

Ozz Resources Ltd (OZZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
100,000
0.37
Oct 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
145,315
0.54
Oct 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
35,000
0.13
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
50,000
0.19
Sep 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
320,790
1.22
Sep 28, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
125,000
0.48
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
215,313
0.84
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
165,035
0.65
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
683,339
2.80
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,999
0.28
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
433,019
1.83
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
155,477
0.66
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,702
0.93
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,250
0.03
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482,178
2.17
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
247,700
1.13
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
174,930
0.81
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
693,622
3.38
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
799,716
4.16
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
294,090
1.57
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
239,552
1.30
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
185,000
1.02
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
126,270
0.71
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
427,864
2.49
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,468,527
9.87
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,023
0.29
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
282,792
1.97
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
55,554
0.39
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
175,000
1.25
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
-10.00%
1,242,851
10.34
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,050,461
23.39
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
375,748
4.60
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
420,639
5.61
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
947,592
15.79
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
-29.09%
3,779,671
∞
Aug 10, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Aug 07, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Aug 06, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Aug 05, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Aug 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Aug 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Jul 31, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
-
Rows:
50