TipRanks
Go Ultimate55% OFF

Overwatch Technologies Limited (OWL) Historical Prices

AU:OWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.110.120.12-4.17%120,947―
Oct 29, 20260.120.120.120.120.12-4.00%12,995―
Oct 28, 20260.130.130.130.130.13+0.00%24,280―
Oct 27, 20260.140.140.130.130.13+0.00%157,636―
Oct 26, 20260.140.140.130.130.13-10.71%281,034―
Oct 23, 20260.140.150.130.140.14+3.70%636,219―
Oct 22, 20260.150.150.120.140.14-6.90%539,321―
Oct 21, 20260.160.160.140.150.15-6.45%677,688―
Oct 20, 20260.170.170.150.160.16-8.82%688,385―
Oct 19, 20260.180.190.170.170.17-2.86%1,504,411―
Oct 16, 20260.190.190.150.180.18―2,380,936―