TipRanks
Stemcell United Ltd. (AU:OSS)
ASX:OSS
Australian Market
OSS
Stemcell United Ltd.
RESEARCH TOOLSreports
Want to see AU:OSS full AI Analyst Report?

Stemcell United Ltd. (OSS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
499,000
5.48
Oct 01, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
2,827,279
61.30
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
470,065
12.16
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
177,618
4.96
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
54,933
1.57
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
50,000
1.46
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
307,191
10.48
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
450,645
20.35
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
925,000
123.94
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
279,355
92.23
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
157,826
301.30
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-96.96%
33,000
∞
Rows:
50