Want to see AU:OSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.62
0.64
0.62
0.62
0.62
+1.64%
8,547
0.10
Sep 17, 2026
0.62
0.64
0.61
0.61
0.61
-0.81%
53,235
0.59
Sep 16, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
985
0.01
Sep 15, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
20,349
0.22
Sep 14, 2026
0.59
0.64
0.59
0.61
0.61
+1.67%
37,194
0.41
Sep 11, 2026
0.60
0.63
0.60
0.60
0.60
-1.64%
212,684
2.41
Sep 10, 2026
0.62
0.62
0.60
0.61
0.61
-3.94%
291,865
3.35
Sep 09, 2026
0.64
0.64
0.59
0.64
0.64
+2.42%
43,092
0.49
Sep 08, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
12,692
0.14
Sep 07, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
60,042
0.67
Sep 04, 2026
0.63
0.63
0.61
0.62
0.62
-0.80%
44,483
0.50
Sep 03, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
14,132
0.16
Sep 02, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
47,872
0.54
Sep 01, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
18,764
0.21
Aug 31, 2026
0.67
0.68
0.65
0.66
0.66
+1.54%
39,601
0.43
Aug 28, 2026
0.65
0.67
0.65
0.65
0.65
+0.78%
35,990
0.40
Aug 27, 2026
0.66
0.66
0.65
0.65
0.65
-2.27%
58,773
0.64
Aug 26, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
49,733
0.53
Aug 25, 2026
0.70
0.70
0.66
0.66
0.66
-5.04%
45,460
0.48
Aug 24, 2026
0.65
0.70
0.65
0.70
0.70
+7.75%
158,706
1.70
Aug 21, 2026
0.65
0.65
0.63
0.65
0.65
-0.31%
9,938
0.11
Aug 20, 2026
0.67
0.67
0.65
0.65
0.65
-0.46%
2,032
0.02
Aug 19, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.63
0.65
0.60
0.65
0.65
0.00%
60,440
0.63
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
6
<0.01
Aug 14, 2026
0.66
0.67
0.62
0.65
0.65
-0.76%
85,931
0.86
Aug 13, 2026
0.69
0.69
0.66
0.66
0.66
-2.24%
18,786
0.19
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
6,171
0.06
Aug 11, 2026
0.69
0.69
0.66
0.67
0.67
-1.47%
5,034
0.05
Aug 10, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
44,884
0.43
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
60,530
0.59
Aug 06, 2026
0.70
0.71
0.70
0.71
0.71
+1.44%
49,326
0.48
Aug 05, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
104,246
1.03
Aug 04, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
10,000
0.10
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
-4.23%
620
<0.01
Jul 31, 2026
0.71
0.71
0.70
0.71
0.71
-1.39%
1,449
0.01
Jul 30, 2026
0.72
0.72
0.70
0.72
0.72
+5.88%
74,445
0.74
Jul 29, 2026
0.74
0.74
0.67
0.68
0.68
-6.85%
112,181
1.14
Jul 28, 2026
0.72
0.75
0.72
0.73
0.73
+4.29%
92,202
0.95
Jul 27, 2026
0.74
0.75
0.70
0.70
0.70
-5.41%
321,238
3.48
Jul 24, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
221,313
2.46
Jul 23, 2026
0.69
0.75
0.68
0.74
0.74
+12.98%
204,788
2.36
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
-5.07%
1,468
0.02
Jul 21, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
3,071
0.03
Jul 20, 2026
0.70
0.71
0.69
0.71
0.71
+5.97%
61,714
0.69
Jul 17, 2026
0.75
0.75
0.67
0.67
0.67
-10.07%
107,411
1.22
Jul 16, 2026
0.73
0.77
0.73
0.75
0.75
+2.05%
48,434
0.55
Jul 15, 2026
0.68
0.73
0.68
0.73
0.73
+8.96%
107,673
1.25
Jul 14, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
58,431
0.68
Jul 13, 2026
0.65
0.70
0.65
0.69
0.69
+7.81%
14,508
0.17
Rows: