Want to see AU:OSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
6,000
0.03
Sep 29, 2026
0.86
0.86
0.82
0.85
0.85
-1.16%
58,059
0.27
Sep 28, 2026
0.85
0.88
0.82
0.86
0.86
+1.18%
54,099
0.25
Sep 25, 2026
0.83
0.88
0.83
0.85
0.85
+3.03%
21,245
0.10
Sep 24, 2026
0.87
0.88
0.83
0.83
0.83
-6.78%
76,031
0.35
Sep 23, 2026
0.94
0.94
0.84
0.89
0.89
-5.85%
170,701
0.78
Sep 22, 2026
0.92
0.94
0.92
0.94
0.94
+1.62%
14,465
0.07
Sep 21, 2026
1.02
1.02
0.89
0.93
0.93
-8.87%
107,642
0.49
Sep 18, 2026
0.99
1.06
0.99
1.02
1.02
+4.64%
65,964
0.29
Sep 17, 2026
0.98
0.99
0.97
0.97
0.97
-0.51%
24,737
0.11
Sep 16, 2026
1.03
1.03
0.98
0.98
0.98
-3.94%
30,436
0.12
Sep 15, 2026
0.98
1.02
0.98
1.02
1.02
+3.57%
16,425
0.07
Sep 14, 2026
0.97
0.98
0.97
0.98
0.98
+0.51%
7,040
0.03
Sep 11, 2026
1.00
1.00
0.95
0.98
0.98
-2.50%
99,246
0.40
Sep 10, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
1,719,267
7.72
Sep 09, 2026
1.10
1.11
1.05
1.06
1.06
-0.47%
100,080
0.45
Sep 08, 2026
1.03
1.12
1.03
1.07
1.07
+17.03%
247,847
1.11
Sep 07, 2026
1.06
1.06
0.86
0.91
0.91
-12.92%
201,709
0.89
Sep 04, 2026
1.06
1.06
1.04
1.05
1.05
-0.95%
16,721
0.07
Sep 03, 2026
1.10
1.10
1.06
1.06
1.06
-1.86%
25,528
0.10
Sep 02, 2026
1.14
1.14
1.07
1.08
1.08
-5.29%
47,997
0.20
Sep 01, 2026
1.18
1.18
1.13
1.14
1.14
-1.30%
37,423
0.15
Aug 31, 2026
1.18
1.22
1.15
1.15
1.15
-2.13%
61,427
0.25
Aug 28, 2026
1.17
1.18
1.16
1.18
1.18
+2.17%
17,473
0.07
Aug 27, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
74,727
0.30
Aug 26, 2026
1.24
1.24
1.13
1.16
1.16
-0.43%
120,924
0.49
Aug 25, 2026
1.17
1.20
1.14
1.17
1.17
+0.43%
124,944
0.51
Aug 24, 2026
1.20
1.24
1.16
1.16
1.16
+0.87%
135,416
0.55
Aug 21, 2026
1.18
1.19
1.14
1.15
1.15
-2.54%
78,161
0.31
Aug 20, 2026
1.14
1.18
1.14
1.18
1.18
+2.61%
55,120
0.22
Aug 19, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
353,764
1.42
Aug 18, 2026
1.18
1.19
1.10
1.15
1.15
-4.17%
321,014
1.28
Aug 17, 2026
1.39
1.46
1.13
1.20
1.20
-5.51%
1,185,156
4.67
Aug 14, 2026
1.26
1.29
1.22
1.27
1.27
+0.79%
75,321
0.30
Aug 13, 2026
1.31
1.34
1.24
1.26
1.26
-3.45%
128,002
0.50
Aug 12, 2026
1.34
1.34
1.27
1.31
1.31
-1.88%
83,929
0.33
Aug 11, 2026
1.21
1.34
1.20
1.33
1.33
+9.92%
200,067
0.78
Aug 10, 2026
1.25
1.25
1.18
1.21
1.21
-2.81%
102,391
0.40
Aug 07, 2026
1.25
1.26
1.19
1.25
1.25
+2.89%
72,964
0.28
Aug 06, 2026
1.26
1.30
1.15
1.21
1.21
-3.97%
246,554
0.97
Aug 05, 2026
1.23
1.30
1.18
1.26
1.26
+3.28%
221,023
0.88
Aug 04, 2026
1.37
1.39
1.21
1.22
1.22
-9.29%
212,338
0.86
Aug 03, 2026
1.22
1.37
1.22
1.35
1.35
+15.95%
300,650
1.24
Jul 31, 2026
1.17
1.22
1.12
1.16
1.16
+4.50%
88,095
0.36
Jul 30, 2026
1.12
1.17
1.07
1.11
1.11
0.00%
105,176
0.44
Jul 29, 2026
1.07
1.16
1.04
1.11
1.11
+7.77%
170,151
0.71
Jul 28, 2026
1.18
1.18
0.99
1.03
1.03
-11.97%
503,639
2.18
Jul 27, 2026
1.18
1.22
1.17
1.17
1.17
-2.90%
93,619
0.41
Jul 24, 2026
1.31
1.31
1.20
1.21
1.21
-7.31%
94,247
0.41
Jul 23, 2026
1.20
1.35
1.18
1.30
1.30
+13.04%
198,828
0.88
Rows: