Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Argonaut Resources (ORP) Historical Prices

AU:ORP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-1.14%2,769,4476.91
Oct 29, 20260.090.100.090.090.09-4.35%1,437,1773.61
Oct 28, 20260.090.090.090.090.09+4.55%288,3520.72
Oct 27, 20260.080.090.080.090.09+4.76%142,6840.35
Oct 26, 20260.080.080.080.080.08+5.00%129,7520.31
Oct 23, 20260.090.090.080.080.08-6.98%239,5800.58
Oct 22, 20260.080.100.080.090.09+4.88%1,365,2923.47
Oct 21, 20260.090.090.080.080.08+0.00%852,9532.20
Oct 20, 20260.090.090.080.080.08-7.87%385,9241.01
Oct 19, 20260.090.100.090.090.09-3.26%622,1921.62
Oct 16, 20260.090.090.090.090.09+2.22%539,8561.42
Oct 15, 20260.100.100.090.090.09-5.26%553,7881.46
Oct 14, 20260.100.100.100.100.10-2.06%759,4292.02
Oct 13, 20260.100.100.100.100.10+0.00%154,2760.41
Oct 12, 20260.100.100.100.100.10+0.00%217,9380.58
Oct 09, 20260.100.100.100.100.10+0.00%80,8770.21
Oct 08, 20260.100.100.100.100.10-1.02%43,5620.11
Oct 07, 20260.100.100.100.100.10+0.00%229,8050.56
Oct 06, 20260.100.100.090.100.10+0.00%237,9490.58
Oct 05, 20260.100.100.100.100.10-6.67%89,0800.22
Oct 02, 20260.100.110.100.110.11+5.00%495,7761.23
Oct 01, 20260.100.110.100.100.10+0.00%753,8881.91
Sep 30, 20260.100.110.100.100.10+0.00%104,3870.26
Sep 29, 20260.100.110.100.100.10-4.76%829,7712.18
Sep 28, 20260.120.120.110.110.11-4.55%819,2502.22
Sep 25, 20260.120.120.110.110.11-4.35%282,9370.77
Sep 24, 20260.120.120.120.120.12+0.00%194,8210.53
Sep 23, 20260.120.120.120.120.12+0.00%41,0000.11
Sep 22, 20260.120.120.120.120.12-4.17%106,4690.29
Sep 21, 20260.120.130.120.120.12+4.35%476,5291.32
Sep 18, 20260.130.130.120.120.12-8.00%224,8940.63
Sep 17, 20260.130.130.120.130.13-3.85%284,1520.79
Sep 16, 20260.140.140.130.130.13+0.00%280,8100.79
Sep 15, 20260.140.140.130.130.13-3.70%508,8421.37
Sep 14, 20260.140.140.130.140.14-3.57%352,2520.92
Sep 11, 20260.140.140.140.140.14+7.69%213,7230.56
Sep 10, 20260.130.140.130.130.13+4.00%160,6080.41
Sep 09, 20260.130.130.130.130.13-1.57%15,9830.04
Sep 08, 20260.130.130.120.130.13-2.31%587,6551.52
Sep 07, 20260.140.140.130.130.13-7.14%168,0040.43
Sep 04, 20260.140.140.140.140.14+3.70%36,3700.09
Sep 03, 20260.140.140.140.140.14+0.00%298,2570.77
Sep 02, 20260.140.140.140.140.14-3.57%178,9770.46
Sep 01, 20260.140.150.140.140.14+0.00%253,5020.63
Aug 31, 20260.140.150.140.140.14+0.00%297,4060.75
Aug 28, 20260.140.150.140.140.14-3.45%194,9570.49
Aug 27, 20260.140.150.140.150.15+3.57%278,7200.70
Aug 26, 20260.150.160.140.140.14+0.00%1,204,8233.17
Aug 25, 20260.140.140.130.140.14+3.70%1,707,4584.84
Aug 24, 20260.120.140.120.140.14+12.50%392,7731.11