Want to see AU:ORI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
23.09
23.69
23.01
23.46
23.46
+1.34%
2,331,929
1.83
Sep 29, 2026
23.36
23.41
23.04
23.15
23.15
-0.26%
1,173,036
0.90
Sep 28, 2026
23.00
23.39
22.96
23.21
23.21
+1.58%
1,905,685
1.48
Sep 25, 2026
22.92
23.19
22.57
22.85
22.85
-1.42%
1,008,465
0.78
Sep 24, 2026
22.73
23.23
22.71
23.18
23.18
+0.48%
1,205,741
0.94
Sep 23, 2026
22.85
23.22
22.75
23.07
23.07
+1.90%
1,866,352
1.46
Sep 22, 2026
22.42
22.89
22.42
22.64
22.64
+0.18%
1,301,873
1.02
Sep 21, 2026
22.58
22.73
22.49
22.60
22.60
-0.04%
906,720
0.69
Sep 18, 2026
22.87
22.90
22.58
22.61
22.61
-1.18%
2,462,567
1.90
Sep 17, 2026
22.29
22.88
22.27
22.88
22.88
+2.65%
1,948,933
1.52
Sep 16, 2026
21.86
22.33
21.78
22.29
22.29
+1.97%
2,273,582
1.75
Sep 15, 2026
21.96
22.19
21.65
21.86
21.86
-0.64%
1,187,942
0.92
Sep 14, 2026
21.91
22.26
21.85
22.00
22.00
-0.23%
1,362,380
1.05
Sep 11, 2026
22.59
22.62
21.94
22.05
22.05
-3.84%
2,051,985
1.61
Sep 10, 2026
22.73
23.10
22.31
22.93
22.93
+0.09%
1,499,143
1.18
Sep 09, 2026
22.71
23.14
22.71
22.91
22.91
+1.15%
1,646,147
1.29
Sep 08, 2026
22.90
22.96
22.63
22.65
22.65
-1.35%
811,966
0.63
Sep 07, 2026
22.70
22.98
22.45
22.96
22.96
+1.86%
1,059,961
0.82
Sep 04, 2026
22.52
22.56
22.23
22.54
22.54
+0.31%
1,798,472
1.39
Sep 03, 2026
22.41
22.84
22.36
22.47
22.47
+0.63%
1,401,825
1.10
Sep 02, 2026
22.37
22.53
22.30
22.33
22.33
-1.02%
934,404
0.73
Sep 01, 2026
22.10
22.56
22.06
22.56
22.56
+1.48%
1,624,800
1.28
Aug 31, 2026
22.00
22.31
21.89
22.23
22.23
+1.14%
1,458,357
1.15
Aug 28, 2026
22.05
22.19
21.96
21.98
21.98
-0.41%
1,194,066
0.93
Aug 27, 2026
22.31
22.36
22.07
22.07
22.07
-1.03%
982,996
0.77
Aug 26, 2026
22.29
22.45
22.09
22.30
22.30
-0.04%
1,074,659
0.83
Aug 25, 2026
21.97
22.40
21.97
22.31
22.31
+0.77%
1,164,863
0.90
Aug 24, 2026
21.74
22.18
21.74
22.14
22.14
-0.09%
809,688
0.62
Aug 21, 2026
22.16
22.30
22.08
22.16
22.16
0.00%
990,507
0.76
Aug 20, 2026
22.23
22.23
21.91
22.16
22.16
+0.18%
1,371,838
1.06
Aug 19, 2026
22.29
22.40
22.04
22.12
22.12
-0.90%
1,749,503
1.36
Aug 18, 2026
22.05
22.34
22.03
22.32
22.32
0.00%
1,077,589
0.83
Aug 17, 2026
22.40
22.53
22.16
22.32
22.32
+0.54%
1,181,860
0.91
Aug 14, 2026
22.85
22.85
21.67
22.20
22.20
-2.46%
2,010,906
1.55
Aug 13, 2026
22.85
22.98
22.52
22.76
22.76
-0.87%
2,180,878
1.65
Aug 12, 2026
23.04
23.36
22.72
22.96
22.96
-0.61%
2,277,063
1.73
Aug 11, 2026
23.14
23.35
23.02
23.10
23.10
-1.24%
1,574,381
1.18
Aug 10, 2026
23.42
23.57
23.21
23.39
23.39
-0.59%
563,612
0.41
Aug 07, 2026
23.62
23.72
23.44
23.53
23.53
+0.04%
847,164
0.61
Aug 06, 2026
23.80
23.98
23.52
23.52
23.52
-1.47%
912,444
0.65
Aug 05, 2026
23.56
23.99
23.56
23.87
23.87
+0.93%
604,070
0.42
Aug 04, 2026
23.07
23.81
23.07
23.65
23.65
+1.42%
1,011,801
0.68
Aug 03, 2026
23.04
23.45
22.94
23.32
23.32
0.00%
634,601
0.42
Jul 31, 2026
23.55
23.57
23.25
23.32
23.32
+0.30%
1,221,602
0.82
Jul 30, 2026
23.37
23.53
23.14
23.25
23.25
-0.85%
727,070
0.49
Jul 29, 2026
23.89
23.93
23.28
23.45
23.45
-0.93%
975,924
0.65
Jul 28, 2026
23.65
23.85
23.47
23.67
23.67
-0.21%
836,052
0.56
Jul 27, 2026
23.37
23.72
23.04
23.72
23.72
+2.15%
1,059,577
0.71
Jul 24, 2026
23.25
23.45
23.04
23.22
23.22
-0.13%
2,461,871
1.67
Jul 23, 2026
23.30
23.48
23.11
23.25
23.25
+1.17%
1,731,598
1.19
Rows: