Education
About Us
Working with TipRanks
Follow Us
Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
1.80
1.81
1.68
1.74
1.74
+0.29%
430,627
―
Oct 07, 2025
1.65
1.74
1.65
1.74
1.74
+15.67%
156,509
―
Oct 06, 2025
1.50
1.55
1.50
1.50
1.50
0.00%
41,162
―
Oct 03, 2025
1.49
1.50
1.47
1.50
1.50
+0.67%
6,783,440
―
Oct 02, 2025
1.50
1.50
1.47
1.49
1.49
-0.33%
427,667
―
Oct 01, 2025
1.52
1.52
1.47
1.50
1.50
-1.32%
65,667
―
Sep 30, 2025
1.55
1.55
1.46
1.52
1.52
+1.00%
142,011
―
Sep 29, 2025
1.46
1.51
1.46
1.50
1.50
+4.17%
179,077
―
Sep 26, 2025
1.53
1.55
1.43
1.44
1.44
+1.41%
33,070
―
Sep 25, 2025
1.44
1.52
1.41
1.42
1.42
+1.07%
50,668
―
Sep 24, 2025
1.45
1.45
1.40
1.41
1.40
-3.10%
277,853
―
Sep 23, 2025
1.44
1.47
1.44
1.45
1.45
+2.11%
476,918
―
Sep 22, 2025
1.37
1.42
1.34
1.42
1.42
+5.19%
578,674
―
Sep 19, 2025
1.33
1.36
1.33
1.35
1.35
+3.05%
12,437
―
Sep 18, 2025
1.35
1.36
1.31
1.31
1.31
-2.96%
26,356
―
Sep 17, 2025
1.35
1.36
1.31
1.35
1.35
0.00%
9,285
―
Sep 16, 2025
1.27
1.36
1.27
1.35
1.35
+2.66%
1,707,201
―
Sep 15, 2025
1.33
1.33
1.25
1.32
1.32
-1.87%
1,886
―
Sep 12, 2025
1.34
1.34
1.33
1.34
1.34
+1.52%
688,203
―
Sep 11, 2025
1.34
1.34
1.31
1.32
1.32
+1.54%
73,498
―
Sep 10, 2025
1.34
1.34
1.27
1.30
1.30
-2.99%
9,737
―
Sep 09, 2025
1.32
1.37
1.31
1.34
1.34
+5.93%
247,752
―
Sep 08, 2025
1.28
1.31
1.24
1.27
1.26
+3.69%
137,503
―
Sep 05, 2025
1.23
1.24
1.14
1.22
1.22
0.00%
69,995
―
Sep 04, 2025
1.27
1.27
1.22
1.22
1.22
-1.61%
46,781
―
Sep 03, 2025
1.24
1.25
1.21
1.24
1.24
+3.33%
31,349
―
Sep 02, 2025
1.20
1.21
1.17
1.20
1.20
+0.42%
334,415
―
Sep 01, 2025
1.15
1.20
1.15
1.20
1.20
+4.82%
1,100,575
―
Aug 29, 2025
1.14
1.40
1.14
1.14
1.14
0.00%
0
―
Aug 28, 2025
1.39
1.40
1.14
1.14
1.14
-15.87%
150,036
―
Aug 27, 2025
1.33
1.38
1.33
1.36
1.36
+4.23%
1,890,460
―
Aug 26, 2025
1.30
1.32
1.26
1.30
1.30
+0.78%
856,883
―
Aug 25, 2025
1.25
1.30
1.24
1.29
1.29
+4.88%
562,180
―
Aug 22, 2025
1.23
1.24
1.20
1.23
1.23
+0.82%
766,242
―
Aug 21, 2025
1.22
1.23
1.21
1.22
1.22
+1.24%
65,459
―
Aug 20, 2025
1.21
1.21
1.18
1.21
1.20
-1.23%
10,086
―
Aug 19, 2025
1.23
1.23
1.21
1.22
1.22
-0.81%
61,580
―
Aug 18, 2025
1.25
1.25
1.21
1.23
1.23
-0.81%
41,423
―
Aug 15, 2025
1.23
1.25
1.22
1.24
1.24
+1.64%
181,060
―
Aug 14, 2025
1.22
1.25
1.17
1.22
1.22
+1.67%
686,210
―
Aug 13, 2025
1.22
1.22
1.18
1.20
1.20
-1.64%
148,922
―
Aug 12, 2025
1.23
1.23
1.19
1.22
1.22
+5.17%
141,484
―
Aug 11, 2025
1.28
1.28
1.16
1.16
1.16
-5.69%
54,700
―
Rows: