Want to see AU:ORA full AI Analyst Report?
Orora (ORA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | +1.66% | 3,428,307 | 0.80 |
| Oct 29, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | +0.33% | 2,599,779 | 0.60 |
| Oct 28, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.99% | 1,461,571 | 0.34 |
| Oct 27, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | +0.00% | 1,413,007 | 0.32 |
| Oct 26, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -0.66% | 1,224,647 | 0.28 |
| Oct 23, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.33% | 1,691,202 | 0.38 |
| Oct 22, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +1.33% | 3,117,873 | 0.71 |
| Oct 21, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | +3.09% | 4,783,534 | 1.10 |
| Oct 20, 2026 | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | +4.68% | 3,397,073 | 0.77 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | +1.83% | 8,007,424 | 1.86 |
| Oct 16, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +1.11% | 7,257,285 | 1.71 |
| Oct 15, 2026 | 1.33 | 1.36 | 1.29 | 1.35 | 1.35 | +3.45% | 6,137,443 | 1.46 |
| Oct 14, 2026 | 1.38 | 1.39 | 1.30 | 1.31 | 1.31 | -5.78% | 4,931,467 | 1.18 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | +0.00% | 1,677,801 | 0.39 |
| Oct 12, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -1.77% | 1,781,208 | 0.41 |
| Oct 09, 2026 | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +3.68% | 1,732,852 | 0.40 |
| Oct 08, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.37% | 6,867,785 | 1.59 |
| Oct 07, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | +0.74% | 2,435,705 | 0.56 |
| Oct 06, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.37% | 2,486,114 | 0.57 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 1,367,880 | 0.31 |
| Oct 02, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.37% | 4,061,247 | 0.91 |
| Oct 01, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 3,203,236 | 0.71 |
| Sep 30, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | -0.36% | 4,075,828 | 0.90 |
| Sep 29, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | +0.72% | 2,621,427 | 0.58 |
| Sep 28, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | +0.36% | 3,386,751 | 0.74 |
| Sep 25, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -1.77% | 2,587,031 | 0.56 |
| Sep 24, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.35% | 3,205,402 | 0.69 |
| Sep 23, 2026 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.35% | 2,243,253 | 0.48 |
| Sep 22, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.71% | 2,699,248 | 0.58 |
| Sep 21, 2026 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +1.08% | 3,694,716 | 0.79 |
| Sep 18, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 21,560,424 | 4.84 |
| Sep 17, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.71% | 5,307,849 | 1.20 |
| Sep 16, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 4,919,983 | 1.08 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 3,025,818 | 0.66 |
| Sep 14, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 3,680,255 | 0.80 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.34% | 2,806,832 | 0.61 |
| Sep 10, 2026 | 1.46 | 1.49 | 1.42 | 1.45 | 1.45 | -0.68% | 6,849,617 | 1.50 |
| Sep 09, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 1.46 | -3.63% | 2,574,277 | 0.56 |
| Sep 08, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | +1.00% | 2,361,798 | 0.51 |
| Sep 07, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | +0.33% | 2,497,539 | 0.54 |
| Sep 04, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | +1.01% | 2,354,469 | 0.50 |
| Sep 03, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | +0.00% | 4,002,946 | 0.87 |
| Sep 02, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -1.00% | 5,301,696 | 1.15 |
| Sep 01, 2026 | 1.44 | 1.50 | 1.43 | 1.50 | 1.50 | +2.40% | 4,800,519 | 1.05 |
| Aug 31, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.34% | 6,143,142 | 1.35 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | +1.38% | 4,769,321 | 1.06 |
| Aug 27, 2026 | 1.48 | 1.53 | 1.47 | 1.49 | 1.45 | +0.35% | 5,655,129 | 1.27 |
| Aug 26, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.44 | -2.31% | 2,564,460 | 0.57 |
| Aug 25, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.47 | +3.08% | 8,435,705 | 1.90 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.43 | -1.04% | 5,702,518 | 1.30 |