Want to see AU:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.48
1.48
1.44
1.45
1.45
-0.34%
2,806,832
0.61
Sep 10, 2026
1.46
1.49
1.42
1.45
1.45
-0.68%
6,849,617
1.50
Sep 09, 2026
1.50
1.52
1.46
1.46
1.46
-3.63%
2,574,277
0.56
Sep 08, 2026
1.50
1.54
1.50
1.52
1.52
+1.00%
2,361,798
0.51
Sep 07, 2026
1.50
1.52
1.49
1.50
1.50
+0.33%
2,497,539
0.54
Sep 04, 2026
1.48
1.50
1.47
1.50
1.50
+1.01%
2,354,469
0.50
Sep 03, 2026
1.49
1.50
1.47
1.48
1.48
0.00%
4,002,946
0.87
Sep 02, 2026
1.49
1.51
1.47
1.48
1.48
-1.00%
5,301,696
1.15
Sep 01, 2026
1.44
1.50
1.43
1.50
1.50
+2.40%
4,800,519
1.05
Aug 31, 2026
1.46
1.48
1.45
1.46
1.46
-0.34%
6,143,142
1.35
Aug 28, 2026
1.45
1.48
1.44
1.47
1.47
+1.38%
4,769,321
1.06
Aug 27, 2026
1.48
1.53
1.47
1.49
1.45
+0.35%
5,655,129
1.27
Aug 26, 2026
1.52
1.53
1.48
1.48
1.44
-2.31%
2,564,460
0.57
Aug 25, 2026
1.46
1.52
1.46
1.52
1.47
+3.08%
8,435,705
1.90
Aug 24, 2026
1.49
1.49
1.44
1.47
1.43
-1.04%
5,702,518
1.30
Aug 21, 2026
1.50
1.54
1.48
1.49
1.45
-2.30%
6,458,079
1.49
Aug 20, 2026
1.50
1.53
1.47
1.52
1.48
+3.43%
5,829,531
1.36
Aug 19, 2026
1.44
1.50
1.44
1.47
1.43
+1.42%
4,837,741
1.14
Aug 18, 2026
1.43
1.47
1.43
1.45
1.41
+0.28%
4,111,812
0.97
Aug 17, 2026
1.50
1.51
1.42
1.44
1.41
-3.96%
10,932,262
2.63
Aug 14, 2026
1.50
1.52
1.47
1.51
1.46
+1.31%
5,831,595
1.41
Aug 13, 2026
1.46
1.54
1.38
1.49
1.45
-1.97%
6,984,190
1.69
Aug 12, 2026
1.53
1.55
1.51
1.52
1.47
-1.60%
5,084,428
1.24
Aug 11, 2026
1.55
1.56
1.53
1.54
1.50
-0.66%
1,711,859
0.41
Aug 10, 2026
1.54
1.56
1.53
1.55
1.51
+1.00%
2,098,011
0.49
Aug 07, 2026
1.52
1.55
1.52
1.54
1.49
+0.67%
2,099,314
0.49
Aug 06, 2026
1.48
1.54
1.48
1.53
1.48
+0.27%
3,783,143
0.89
Aug 05, 2026
1.54
1.56
1.52
1.52
1.48
-0.27%
2,929,991
0.69
Aug 04, 2026
1.49
1.54
1.47
1.53
1.48
+4.07%
7,145,327
1.67
Aug 03, 2026
1.45
1.48
1.44
1.47
1.43
+0.35%
2,366,099
0.55
Jul 31, 2026
1.48
1.48
1.43
1.46
1.42
-0.35%
4,333,936
1.01
Jul 30, 2026
1.49
1.49
1.45
1.47
1.43
-1.99%
3,116,663
0.72
Jul 29, 2026
1.51
1.52
1.48
1.50
1.45
-0.34%
3,105,042
0.72
Jul 28, 2026
1.47
1.50
1.46
1.50
1.46
+2.39%
2,280,759
0.50
Jul 27, 2026
1.48
1.48
1.46
1.47
1.43
+0.71%
1,948,554
0.43
Jul 24, 2026
1.43
1.47
1.43
1.46
1.42
0.00%
2,947,255
0.65
Jul 23, 2026
1.46
1.50
1.46
1.46
1.42
-0.70%
4,497,632
1.01
Jul 22, 2026
1.45
1.48
1.43
1.47
1.43
+2.44%
3,444,289
0.77
Jul 21, 2026
1.42
1.44
1.40
1.43
1.39
0.00%
3,136,117
0.70
Jul 20, 2026
1.46
1.46
1.42
1.43
1.39
-0.36%
3,291,498
0.74
Jul 17, 2026
1.44
1.46
1.43
1.44
1.40
+0.72%
2,981,047
0.66
Jul 16, 2026
1.42
1.47
1.40
1.43
1.39
+1.39%
7,337,343
1.62
Jul 15, 2026
1.41
1.47
1.39
1.41
1.37
+2.24%
7,363,968
1.62
Jul 14, 2026
1.38
1.40
1.37
1.38
1.34
-0.74%
2,960,028
0.64
Jul 13, 2026
1.39
1.42
1.38
1.39
1.35
-0.37%
3,489,463
0.74
Jul 10, 2026
1.38
1.41
1.38
1.39
1.35
+1.12%
3,121,784
0.64
Jul 09, 2026
1.36
1.39
1.32
1.38
1.34
0.00%
4,115,285
0.82
Jul 08, 2026
1.30
1.39
1.21
1.38
1.34
-2.55%
9,627,550
1.90
Jul 07, 2026
1.38
1.42
1.36
1.41
1.37
+1.86%
3,979,518
0.74
Jul 06, 2026
1.39
1.41
1.38
1.39
1.35
0.00%
5,229,958
0.98
Rows: