Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Oneview Healthcare Chess Depository Interests repr 1 (ONE) Historical Prices

AU:ONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.130.13-7.14%14,0830.12
Oct 29, 20260.130.140.130.140.14+0.00%7,2400.06
Oct 28, 20260.130.150.130.140.14+7.69%30,3090.25
Oct 27, 20260.140.150.130.130.13+8.33%301,8582.50
Oct 26, 20260.120.120.120.120.12-14.29%15,1000.12
Oct 23, 20260.100.140.100.140.14+33.33%260,5542.20
Oct 22, 20260.120.120.100.110.11-8.70%234,1321.98
Oct 21, 20260.120.120.120.120.12-4.17%82,1530.70
Oct 20, 20260.130.130.120.120.12-7.69%40,1680.34
Oct 19, 20260.130.130.130.130.13-7.14%44,8750.39
Oct 16, 20260.140.140.120.140.14+0.00%00.00
Oct 15, 20260.140.140.120.140.14+0.00%00.00
Oct 14, 20260.130.140.130.140.14+0.00%164,0001.41
Oct 13, 20260.130.140.120.140.14+7.69%352,1093.15
Oct 12, 20260.130.140.130.130.13-7.14%136,3651.24
Oct 09, 20260.140.140.130.140.14+0.00%421,7734.06
Oct 08, 20260.130.140.130.140.14-3.45%36,8610.36
Oct 07, 20260.140.150.130.150.15+0.00%55,5700.54
Oct 06, 20260.150.150.140.150.15+0.00%35,7500.35
Oct 05, 20260.160.160.140.150.15-6.45%44,7400.42
Oct 02, 20260.140.160.130.160.16+10.71%103,6070.96
Oct 01, 20260.150.150.140.140.14-6.67%43,2480.40
Sep 30, 20260.150.150.140.150.15+3.45%198,1681.86
Sep 29, 20260.150.150.150.150.15+0.00%28,7250.27
Sep 28, 20260.150.150.150.150.15-3.33%7,7380.07
Sep 25, 20260.150.150.150.150.15+0.00%4,9330.04
Sep 24, 20260.150.150.150.150.15-6.25%15,0670.13
Sep 23, 20260.170.170.160.160.16+0.00%16,0950.13
Sep 22, 20260.150.170.150.160.16+0.00%67,4310.56
Sep 21, 20260.160.160.160.160.16+0.00%12,1450.10
Sep 18, 20260.160.160.160.160.16+0.00%26,4800.21
Sep 17, 20260.160.160.160.160.16-3.03%128,7501.05
Sep 16, 20260.160.170.160.170.17+0.00%26,3360.21
Sep 15, 20260.160.170.160.170.17-2.94%29,6120.24
Sep 14, 20260.170.170.170.170.17+0.00%60,0650.49
Sep 11, 20260.170.170.170.170.17+0.00%51,7420.42
Sep 10, 20260.170.170.170.170.17-2.86%30,4320.24
Sep 09, 20260.190.190.170.180.18-7.89%97,8260.76
Sep 08, 20260.200.200.190.190.19-5.00%223,6051.77
Sep 07, 20260.200.200.200.200.20+2.56%90,7390.73
Sep 04, 20260.200.200.200.200.20-2.50%24,1100.19
Sep 03, 20260.200.200.200.200.20+0.00%29,4970.23
Sep 02, 20260.200.200.200.200.20+0.00%76,8530.61
Sep 01, 20260.200.200.200.200.20-2.44%87,9510.71
Aug 31, 20260.200.210.200.210.21+5.13%331,3762.76
Aug 28, 20260.200.200.200.200.20-2.50%321,1402.77
Aug 27, 20260.170.200.170.200.20+17.65%786,2957.52
Aug 26, 20260.160.170.160.170.17+6.25%374,3933.78
Aug 25, 20260.170.170.160.160.16-3.03%225,7432.34
Aug 24, 20260.170.170.170.170.17-2.94%9,5950.10