Want to see AU:OML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
384,540
0.08
Sep 24, 2026
1.65
1.67
1.65
1.66
1.66
+0.30%
2,582,596
0.51
Sep 23, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
4,889,151
0.98
Sep 22, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
7,948,570
1.64
Sep 21, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
870,659
0.18
Sep 18, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
6,607,477
1.39
Sep 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,137,256
0.24
Sep 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
4,317,687
0.92
Sep 15, 2026
1.65
1.65
1.65
1.65
1.65
+0.30%
791,874
0.17
Sep 14, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
2,599,165
0.55
Sep 11, 2026
1.64
1.65
1.64
1.65
1.65
0.00%
1,828,772
0.39
Sep 10, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
6,629,541
1.43
Sep 09, 2026
1.64
1.65
1.64
1.64
1.64
-0.30%
3,585,585
0.78
Sep 08, 2026
1.64
1.65
1.64
1.64
1.64
+0.31%
9,973,905
2.24
Sep 07, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
1,979,600
0.44
Sep 04, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
2,072,432
0.46
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
5,854,016
1.34
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
+0.31%
4,463,695
1.03
Sep 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
11,084,141
2.66
Aug 31, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
2,995,825
0.72
Aug 28, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
310,723
0.07
Aug 27, 2026
1.64
1.64
1.64
1.64
1.64
+0.31%
23,585,615
6.19
Aug 26, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
2,215,491
0.59
Aug 25, 2026
1.66
1.66
1.66
1.66
1.64
0.00%
4,103,163
1.10
Aug 24, 2026
1.66
1.66
1.66
1.66
1.64
+0.31%
6,353,498
1.74
Aug 21, 2026
1.66
1.66
1.66
1.66
1.64
-0.30%
1,573,263
0.43
Aug 20, 2026
1.66
1.66
1.66
1.66
1.64
+0.31%
2,181,150
0.60
Aug 19, 2026
1.66
1.66
1.66
1.66
1.64
0.00%
996,163
0.27
Aug 18, 2026
1.66
1.66
1.66
1.66
1.64
-0.30%
6,796,391
1.90
Aug 17, 2026
1.66
1.67
1.66
1.66
1.64
-0.24%
38,401,760
12.84
Aug 14, 2026
1.66
1.67
1.66
1.67
1.64
+0.24%
8,551,256
2.98
Aug 13, 2026
1.66
1.66
1.66
1.66
1.64
0.00%
1,998,687
0.70
Aug 12, 2026
1.66
1.67
1.66
1.66
1.64
0.00%
11,823,117
4.41
Aug 11, 2026
1.66
1.67
1.66
1.66
1.64
0.00%
47,035,356
23.99
Aug 10, 2026
1.66
1.67
1.65
1.66
1.64
+4.46%
62,182,784
62.39
Aug 07, 2026
1.60
1.60
1.58
1.59
1.57
-0.63%
666,234
0.65
Aug 06, 2026
1.64
1.64
1.60
1.60
1.58
-0.94%
599,060
0.54
Aug 05, 2026
1.59
1.62
1.58
1.62
1.60
+1.92%
1,411,912
1.25
Aug 04, 2026
1.58
1.59
1.57
1.59
1.57
+0.58%
521,138
0.45
Aug 03, 2026
1.55
1.58
1.54
1.58
1.56
+1.63%
172,923
0.14
Jul 31, 2026
1.53
1.56
1.53
1.55
1.53
+0.66%
609,744
0.49
Jul 30, 2026
1.56
1.56
1.53
1.54
1.52
-0.33%
423,659
0.33
Jul 29, 2026
1.53
1.56
1.53
1.55
1.53
+1.33%
522,969
0.39
Jul 28, 2026
1.52
1.54
1.52
1.53
1.51
-0.66%
391,751
0.27
Jul 27, 2026
1.55
1.55
1.51
1.54
1.52
+1.00%
447,577
0.26
Jul 24, 2026
1.55
1.55
1.51
1.52
1.50
-1.64%
1,361,115
0.78
Jul 23, 2026
1.57
1.58
1.53
1.55
1.53
-2.18%
371,305
0.21
Jul 22, 2026
1.57
1.58
1.55
1.58
1.56
+0.91%
234,967
0.13
Jul 21, 2026
1.57
1.58
1.55
1.57
1.55
-0.32%
486,974
0.27
Jul 20, 2026
1.57
1.57
1.54
1.57
1.55
0.00%
506,243
0.28
Rows: