Want to see AU:OMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.75
0.76
0.73
0.74
0.74
-2.65%
405,407
0.39
Oct 01, 2026
0.78
0.80
0.75
0.76
0.76
-2.58%
502,255
0.49
Sep 30, 2026
0.74
0.80
0.73
0.78
0.78
+4.73%
623,168
0.61
Sep 29, 2026
0.79
0.79
0.72
0.74
0.74
+1.37%
731,921
0.73
Sep 28, 2026
0.81
0.81
0.73
0.73
0.73
-8.18%
676,751
0.67
Sep 25, 2026
0.82
0.84
0.80
0.80
0.80
-1.24%
891,651
0.89
Sep 24, 2026
0.80
0.82
0.78
0.81
0.81
+1.26%
949,450
0.95
Sep 23, 2026
0.80
0.82
0.79
0.80
0.80
-0.63%
619,495
0.62
Sep 22, 2026
0.79
0.81
0.77
0.80
0.80
-0.62%
1,046,616
1.06
Sep 21, 2026
0.79
0.82
0.78
0.81
0.81
+1.26%
640,722
0.65
Sep 18, 2026
0.83
0.84
0.80
0.80
0.80
-3.05%
828,239
0.84
Sep 17, 2026
0.85
0.86
0.80
0.82
0.82
-3.53%
1,312,738
1.35
Sep 16, 2026
0.82
0.86
0.82
0.85
0.85
+4.29%
627,367
0.65
Sep 15, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
736,736
0.77
Sep 14, 2026
0.78
0.83
0.78
0.83
0.83
+7.79%
2,650,234
2.88
Sep 11, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
1,453,518
1.60
Sep 10, 2026
0.78
0.82
0.75
0.80
0.80
+2.56%
2,425,927
2.77
Sep 09, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
688,740
0.79
Sep 08, 2026
0.74
0.81
0.74
0.80
0.80
+6.67%
1,474,878
1.71
Sep 07, 2026
0.74
0.75
0.72
0.75
0.75
+2.04%
1,166,919
1.35
Sep 04, 2026
0.72
0.74
0.70
0.74
0.74
+6.52%
1,093,032
1.29
Sep 03, 2026
0.75
0.75
0.69
0.69
0.69
-5.48%
775,645
0.93
Sep 02, 2026
0.71
0.80
0.69
0.73
0.73
+4.29%
2,625,347
3.28
Sep 01, 2026
0.66
0.71
0.65
0.70
0.70
+7.69%
1,112,189
1.39
Aug 31, 2026
0.66
0.68
0.65
0.65
0.65
-0.76%
959,150
1.21
Aug 28, 2026
0.64
0.66
0.63
0.66
0.66
+2.34%
803,686
1.02
Aug 27, 2026
0.63
0.64
0.62
0.64
0.64
+2.40%
806,656
1.02
Aug 26, 2026
0.62
0.64
0.61
0.63
0.63
-0.79%
1,684,787
2.14
Aug 25, 2026
0.62
0.67
0.61
0.63
0.63
+4.13%
2,421,265
3.19
Aug 24, 2026
0.57
0.62
0.52
0.61
0.61
+12.04%
4,801,887
6.75
Aug 21, 2026
0.53
0.55
0.51
0.54
0.54
+1.89%
1,119,911
1.55
Aug 20, 2026
0.49
0.54
0.49
0.53
0.53
+8.16%
1,719,648
2.37
Aug 19, 2026
0.53
0.53
0.48
0.49
0.49
-6.67%
1,467,226
2.06
Aug 18, 2026
0.54
0.56
0.52
0.53
0.53
-1.87%
1,507,427
2.17
Aug 17, 2026
0.53
0.55
0.52
0.54
0.54
+5.94%
1,167,333
1.65
Aug 14, 2026
0.52
0.53
0.51
0.51
0.51
-0.98%
563,160
0.78
Aug 13, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
906,515
1.17
Aug 12, 2026
0.53
0.55
0.51
0.51
0.51
-4.67%
445,055
0.56
Aug 11, 2026
0.52
0.54
0.52
0.54
0.54
+3.88%
1,288,779
1.65
Aug 10, 2026
0.54
0.54
0.52
0.52
0.52
-4.63%
803,343
1.02
Aug 07, 2026
0.54
0.58
0.53
0.54
0.54
+2.86%
1,321,260
1.70
Aug 06, 2026
0.51
0.53
0.50
0.53
0.53
+1.94%
2,536,549
3.37
Aug 05, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
1,446,138
1.96
Aug 04, 2026
0.53
0.54
0.50
0.52
0.52
+0.98%
1,011,702
1.37
Aug 03, 2026
0.57
0.57
0.51
0.51
0.51
-8.11%
830,232
1.12
Jul 31, 2026
0.56
0.57
0.56
0.56
0.56
+2.78%
383,961
0.51
Jul 30, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
553,528
0.73
Jul 29, 2026
0.57
0.57
0.53
0.56
0.56
-0.88%
605,340
0.79
Jul 28, 2026
0.60
0.60
0.54
0.57
0.57
-3.42%
575,774
0.73
Jul 27, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
283,998
0.35
Rows: