OFX Group Ltd. (OFX) Historical Prices

Time Period

Events

AU:OFX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.43	0.45	0.42	0.42	0.42	-1.18%	1,487,146	1.68
Oct 29, 2026	0.41	0.43	0.41	0.43	0.43	+4.94%	258,415	0.29
Oct 28, 2026	0.39	0.43	0.39	0.41	0.41	+5.19%	1,279,220	1.45
Oct 27, 2026	0.38	0.39	0.37	0.39	0.39	+0.00%	2,636,171	3.10
Oct 26, 2026	0.48	0.48	0.34	0.39	0.39	-24.51%	7,213,009	9.37
Oct 23, 2026	0.55	0.55	0.49	0.51	0.51	-4.67%	849,511	1.12
Oct 22, 2026	0.51	0.54	0.51	0.54	0.54	+0.94%	641,081	0.84
Oct 21, 2026	0.55	0.55	0.51	0.53	0.53	-1.85%	643,547	0.83
Oct 20, 2026	0.53	0.54	0.51	0.54	0.54	+0.93%	3,713,380	4.51
Oct 19, 2026	0.54	0.55	0.52	0.54	0.54	-2.73%	626,983	0.77
Oct 16, 2026	0.58	0.58	0.55	0.55	0.55	-2.65%	1,273,026	1.59
Oct 15, 2026	0.58	0.58	0.56	0.57	0.57	-2.59%	973,784	1.23
Oct 14, 2026	0.58	0.58	0.57	0.58	0.58	+1.75%	131,644	0.17
Oct 13, 2026	0.57	0.59	0.56	0.57	0.57	+0.88%	650,120	0.82
Oct 12, 2026	0.59	0.59	0.56	0.57	0.57	-4.24%	246,502	0.31
Oct 09, 2026	0.58	0.59	0.55	0.59	0.59	+3.51%	780,771	1.00
Oct 08, 2026	0.56	0.58	0.55	0.57	0.57	+1.79%	1,159,616	1.52
Oct 07, 2026	0.57	0.57	0.53	0.56	0.56	-0.88%	892,150	1.18
Oct 06, 2026	0.57	0.57	0.54	0.57	0.57	-0.88%	551,068	0.73
Oct 05, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	488,827	0.65
Oct 02, 2026	0.62	0.62	0.59	0.60	0.60	-2.44%	641,802	0.86
Oct 01, 2026	0.63	0.63	0.60	0.62	0.62	+0.00%	457,827	0.62
Sep 30, 2026	0.62	0.62	0.61	0.62	0.62	+1.65%	695,679	0.94
Sep 29, 2026	0.59	0.62	0.58	0.61	0.61	+0.83%	767,695	1.05
Sep 28, 2026	0.59	0.64	0.57	0.60	0.60	+0.00%	1,772,026	2.51
Sep 25, 2026	0.65	0.65	0.60	0.60	0.60	-5.51%	1,234,452	1.75
Sep 24, 2026	0.67	0.70	0.63	0.64	0.64	+11.01%	2,310,497	3.44
Sep 23, 2026	0.75	0.76	0.57	0.57	0.57	-22.70%	1,738,240	2.66
Sep 22, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	624,050	0.95
Sep 21, 2026	0.75	0.77	0.75	0.75	0.75	-0.67%	511,607	0.78
Sep 18, 2026	0.76	0.78	0.75	0.75	0.75	-1.96%	894,764	1.39
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	+0.00%	402,570	0.63
Sep 16, 2026	0.77	0.78	0.75	0.77	0.77	-0.65%	437,320	0.68
Sep 15, 2026	0.78	0.78	0.76	0.77	0.77	+0.00%	284,747	0.45
Sep 14, 2026	0.78	0.79	0.77	0.77	0.77	-3.75%	181,482	0.28
Sep 11, 2026	0.80	0.80	0.74	0.80	0.80	+0.63%	332,721	0.52
Sep 10, 2026	0.81	0.82	0.78	0.80	0.80	-1.85%	495,355	0.78
Sep 09, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	331,819	0.52
Sep 08, 2026	0.82	0.82	0.81	0.82	0.82	+0.00%	536,744	0.85
Sep 07, 2026	0.82	0.83	0.82	0.82	0.82	+0.00%	186,094	0.29
Sep 04, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	650,988	1.02
Sep 03, 2026	0.83	0.83	0.82	0.83	0.83	+0.00%	41,981	0.07
Sep 02, 2026	0.82	0.83	0.82	0.83	0.83	+0.00%	351,288	0.55
Sep 01, 2026	0.83	0.84	0.83	0.83	0.83	+0.00%	336,857	0.53
Aug 31, 2026	0.83	0.84	0.83	0.83	0.83	+0.00%	455,237	0.73
Aug 28, 2026	0.83	0.84	0.83	0.83	0.83	+1.22%	461,422	0.74
Aug 27, 2026	0.83	0.86	0.82	0.82	0.82	-0.61%	413,202	0.66
Aug 26, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	832,987	1.31
Aug 25, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	450,309	0.71
Aug 24, 2026	0.83	0.83	0.82	0.83	0.83	+1.22%	137,781	0.22

OFX Group Ltd. historical prices

OFX Group Ltd. (OFX) Historical Prices

Become an Expert with TipRanks Premium