Want to see AU:OFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.80
0.80
0.74
0.80
0.80
+0.63%
332,721
0.52
Sep 10, 2026
0.81
0.82
0.78
0.80
0.80
-1.85%
495,355
0.78
Sep 09, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
331,819
0.52
Sep 08, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
536,744
0.85
Sep 07, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
186,094
0.29
Sep 04, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
650,988
1.02
Sep 03, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
41,981
0.07
Sep 02, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
351,288
0.55
Sep 01, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
336,857
0.53
Aug 31, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
455,237
0.73
Aug 28, 2026
0.83
0.84
0.83
0.83
0.83
+1.22%
461,422
0.74
Aug 27, 2026
0.83
0.86
0.82
0.82
0.82
-0.61%
413,202
0.66
Aug 26, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
832,987
1.31
Aug 25, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
450,309
0.71
Aug 24, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
137,781
0.22
Aug 21, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
244,712
0.39
Aug 20, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
157,662
0.25
Aug 19, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
477,622
0.75
Aug 18, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
969,408
1.56
Aug 17, 2026
0.82
0.83
0.82
0.82
0.82
-0.61%
216,584
0.35
Aug 14, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
482,239
0.77
Aug 13, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
411,091
0.66
Aug 12, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
405,374
0.64
Aug 11, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
671,313
1.08
Aug 10, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
1,526,939
2.55
Aug 07, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,169,929
1.99
Aug 06, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
779,767
1.35
Aug 05, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
2,656,139
4.90
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
1,471,817
2.79
Aug 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
801,299
1.54
Jul 31, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
737,724
1.44
Jul 30, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
671,850
1.33
Jul 29, 2026
0.81
0.82
0.79
0.80
0.80
0.00%
2,050,750
4.28
Jul 28, 2026
0.81
0.81
0.79
0.80
0.80
+0.63%
210,582
0.44
Jul 27, 2026
0.78
0.80
0.78
0.79
0.79
+2.60%
857,587
1.80
Jul 24, 2026
0.81
0.81
0.77
0.77
0.77
-4.35%
1,584,154
3.50
Jul 23, 2026
0.85
0.85
0.80
0.81
0.81
+69.47%
6,559,364
18.64
Jul 22, 2026
0.52
0.53
0.48
0.48
0.48
-7.77%
378,685
1.08
Jul 21, 2026
0.52
0.53
0.52
0.52
0.52
-1.90%
218,600
0.60
Jul 20, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
369,866
0.99
Jul 17, 2026
0.56
0.56
0.54
0.54
0.54
-5.26%
149,865
0.40
Jul 16, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
613,165
1.64
Jul 15, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
171,719
0.46
Jul 14, 2026
0.53
0.54
0.52
0.54
0.54
+2.86%
205,309
0.55
Jul 13, 2026
0.53
0.53
0.52
0.53
0.53
+1.94%
98,710
0.25
Jul 10, 2026
0.53
0.53
0.52
0.52
0.52
-2.83%
241,941
0.62
Jul 09, 2026
0.53
0.54
0.53
0.53
0.53
-0.93%
507,853
1.32
Jul 08, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
216,555
0.56
Jul 07, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
319,772
0.83
Jul 06, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
243,058
0.61
Rows: