Want to see AU:OFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.43
0.45
0.42
0.42
0.42
-1.18%
1,487,146
1.68
Oct 29, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
258,415
0.29
Oct 28, 2026
0.39
0.43
0.39
0.41
0.41
+5.19%
1,279,220
1.45
Oct 27, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
2,636,171
3.10
Oct 26, 2026
0.48
0.48
0.34
0.39
0.39
-24.51%
7,213,009
9.37
Oct 23, 2026
0.55
0.55
0.49
0.51
0.51
-4.67%
849,511
1.12
Oct 22, 2026
0.51
0.54
0.51
0.54
0.54
+0.94%
641,081
0.84
Oct 21, 2026
0.55
0.55
0.51
0.53
0.53
-1.85%
643,547
0.83
Oct 20, 2026
0.53
0.54
0.51
0.54
0.54
+0.93%
3,713,380
4.51
Oct 19, 2026
0.54
0.55
0.52
0.54
0.54
-2.73%
626,983
0.77
Oct 16, 2026
0.58
0.58
0.55
0.55
0.55
-2.65%
1,273,026
1.59
Oct 15, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
973,784
1.23
Oct 14, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
131,644
0.17
Oct 13, 2026
0.57
0.59
0.56
0.57
0.57
+0.88%
650,120
0.82
Oct 12, 2026
0.59
0.59
0.56
0.57
0.57
-4.24%
246,502
0.31
Oct 09, 2026
0.58
0.59
0.55
0.59
0.59
+3.51%
780,771
1.00
Oct 08, 2026
0.56
0.58
0.55
0.57
0.57
+1.79%
1,159,616
1.52
Oct 07, 2026
0.57
0.57
0.53
0.56
0.56
-0.88%
892,150
1.18
Oct 06, 2026
0.57
0.57
0.54
0.57
0.57
-0.88%
551,068
0.73
Oct 05, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
488,827
0.65
Oct 02, 2026
0.62
0.62
0.59
0.60
0.60
-2.44%
641,802
0.86
Oct 01, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
457,827
0.62
Sep 30, 2026
0.62
0.62
0.61
0.62
0.62
+1.65%
695,679
0.94
Sep 29, 2026
0.59
0.62
0.58
0.61
0.61
+0.83%
767,695
1.05
Sep 28, 2026
0.59
0.64
0.57
0.60
0.60
0.00%
1,772,026
2.51
Sep 25, 2026
0.65
0.65
0.60
0.60
0.60
-5.51%
1,234,452
1.75
Sep 24, 2026
0.67
0.70
0.63
0.64
0.64
+11.01%
2,310,497
3.44
Sep 23, 2026
0.75
0.76
0.57
0.57
0.57
-22.70%
1,738,240
2.66
Sep 22, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
624,050
0.95
Sep 21, 2026
0.75
0.77
0.75
0.75
0.75
-0.67%
511,607
0.78
Sep 18, 2026
0.76
0.78
0.75
0.75
0.75
-1.96%
894,764
1.39
Sep 17, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
402,570
0.63
Sep 16, 2026
0.77
0.78
0.75
0.77
0.77
-0.65%
437,320
0.68
Sep 15, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
284,747
0.45
Sep 14, 2026
0.78
0.79
0.77
0.77
0.77
-3.75%
181,482
0.28
Sep 11, 2026
0.80
0.80
0.74
0.80
0.80
+0.63%
332,721
0.52
Sep 10, 2026
0.81
0.82
0.78
0.80
0.80
-1.85%
495,355
0.78
Sep 09, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
331,819
0.52
Sep 08, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
536,744
0.85
Sep 07, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
186,094
0.29
Sep 04, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
650,988
1.02
Sep 03, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
41,981
0.07
Sep 02, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
351,288
0.55
Sep 01, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
336,857
0.53
Aug 31, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
455,237
0.73
Aug 28, 2026
0.83
0.84
0.83
0.83
0.83
+1.22%
461,422
0.74
Aug 27, 2026
0.83
0.86
0.82
0.82
0.82
-0.61%
413,202
0.66
Aug 26, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
832,987
1.31
Aug 25, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
450,309
0.71
Aug 24, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
137,781
0.22
Rows: