Want to see AU:OEL full AI Analyst Report?
Otto Energy Limited (OEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 20, 2020 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | +170.00% | 12,503,074 | 2.79 |
| Jan 31, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +180.00% | 2,868,427 | 0.64 |
| Jan 30, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +160.00% | 88,760,630 | 28.01 |
| Jan 29, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +180.00% | 3,052,806 | 0.97 |
| Jan 28, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +170.00% | 5,438,007 | 1.76 |
| Jan 24, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +180.00% | 2,598,498 | 0.84 |
| Jan 23, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +154.55% | 2,682,000 | 0.87 |
| Jan 22, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +141.67% | 1,881,203 | 0.61 |
| Jan 21, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 737,947 | 0.24 |
| Jan 20, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +181.82% | 4,714,940 | 1.55 |
| Jan 17, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +172.73% | 1,705,768 | 0.56 |
| Jan 16, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +163.64% | 3,383,302 | 1.11 |
| Jan 15, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +163.64% | 829,809 | 0.27 |
| Jan 14, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +141.67% | 3,190,042 | 1.02 |
| Jan 13, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 397,550 | 0.13 |
| Jan 10, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 1,955,651 | 0.62 |
| Jan 09, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +153.85% | 1,635,411 | 0.51 |
| Jan 08, 2020 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | +191.67% | 4,627,499 | 1.47 |
| Jan 07, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +175.00% | 1,872,806 | 0.59 |
| Jan 06, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +175.00% | 5,609,632 | 1.77 |
| Jan 03, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 2,083,647 | 0.66 |
| Jan 02, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 633,475 | 0.20 |
| Dec 31, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 917,533 | 0.29 |
| Dec 30, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 1,205,043 | 0.37 |
| Dec 27, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 724,937 | 0.22 |
| Dec 24, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +175.00% | 523,982 | 0.15 |
| Dec 23, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 550,437 | 0.16 |
| Dec 20, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 20,429 | 0.01 |
| Dec 19, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +181.82% | 1,531,011 | 0.42 |
| Dec 18, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +172.73% | 104,713 | 0.03 |
| Dec 17, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +172.73% | 1,183,750 | 0.29 |
| Dec 16, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +163.64% | 4,196,853 | 1.03 |
| Dec 13, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +163.64% | 4,829,946 | 1.17 |
| Dec 12, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +172.73% | 1,904,171 | 0.45 |
| Dec 11, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +163.64% | 1,038,562 | 0.24 |
| Dec 10, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +141.67% | 2,808,676 | 0.65 |
| Dec 09, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +181.82% | 1,809,169 | 0.42 |
| Dec 06, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +150.00% | 3,887,913 | 0.90 |
| Dec 05, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +175.00% | 1,370,497 | 0.32 |
| Dec 04, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +200.00% | 3,306,004 | 0.76 |
| Dec 03, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +154.55% | 5,393,127 | 1.25 |
| Dec 02, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +150.00% | 5,066,061 | 1.18 |
| Nov 29, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 126,838 | 0.03 |
| Nov 28, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 4,309,488 | 1.01 |
| Nov 27, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +158.33% | 1,978,446 | 0.46 |
| Nov 26, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +166.67% | 1,092,916 | 0.25 |
| Nov 25, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +146.15% | 6,294,688 | 1.48 |
| Nov 22, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | +161.54% | 5,271,632 | 1.25 |
| Nov 21, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | +169.23% | 976,761 | 0.23 |
| Nov 20, 2019 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | +169.23% | 2,047,618 | 0.48 |