TipRanks
Odyssey Gold Limited (AU:ODY)
ASX:ODY
Australian Market
ODY
Odyssey Gold Limited
RESEARCH TOOLSreports
Want to see AU:ODY full AI Analyst Report?

Odyssey Gold Limited (ODY) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,489,884
0.86
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
5,367,818
1.89
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
6,411,595
2.28
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
2,705,204
0.96
Sep 21, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
2,530,320
0.90
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,605,107
0.57
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,292,888
0.46
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,487,750
0.52
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
6,349,763
2.21
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,516,630
0.51
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
4,257,362
1.46
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
8,148,477
2.91
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,807,603
0.65
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,020,510
0.71
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,323,335
0.82
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,409,860
0.48
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,672,998
0.58
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,077,240
1.04
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
10,880
<0.01
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
2,607,010
0.80
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
5,198,352
1.62
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,658,583
0.51
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,850,792
0.56
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,279,846
0.64
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,455,503
1.08
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,017,687
1.22
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,262,150
1.92
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,993,465
0.46
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,192,316
0.27
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,406,577
0.53
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,089,503
0.24
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,977,349
0.62
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,832,785
0.38
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,367,825
0.28
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,427,100
0.50
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
864,054
0.18
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,597,646
0.75
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,395,978
1.12
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,159,571
1.07
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
335,163
0.07
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,291,139
0.26
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,228,735
0.25
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,127,602
1.45
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,297,270
0.67
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
17,317,469
3.62
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,042,848
0.43
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,127,205
0.24
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,904,989
1.05
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
791,265
0.17
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
442,434
0.09
Rows:
50