Want to see AU:OCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
161,356
0.43
Sep 25, 2026
0.37
0.40
0.37
0.39
0.39
+5.48%
352,071
0.93
Sep 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
387,352
1.04
Sep 23, 2026
0.34
0.36
0.34
0.36
0.36
-1.37%
30,344
0.08
Sep 22, 2026
0.36
0.37
0.34
0.37
0.37
+1.39%
338,062
0.88
Sep 21, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
391,415
1.01
Sep 18, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
197,692
0.51
Sep 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
209,778
0.54
Sep 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
244,144
0.63
Sep 15, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
113,435
0.29
Sep 14, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
71,129
0.18
Sep 11, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
99,924
0.26
Sep 10, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
578,483
1.50
Sep 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
150,858
0.39
Sep 08, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
162,206
0.42
Sep 07, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
128,312
0.33
Sep 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
83,594
0.21
Sep 03, 2026
0.39
0.40
0.38
0.40
0.40
+1.27%
259,075
0.66
Sep 02, 2026
0.39
0.40
0.38
0.40
0.40
-2.47%
192,614
0.49
Sep 01, 2026
0.42
0.42
0.39
0.41
0.41
-5.81%
401,679
1.03
Aug 31, 2026
0.43
0.43
0.40
0.43
0.43
+1.18%
435,270
1.13
Aug 28, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
237,051
0.62
Aug 27, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
275,446
0.72
Aug 26, 2026
0.43
0.46
0.43
0.44
0.44
+2.33%
461,247
1.21
Aug 25, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
287,075
0.75
Aug 24, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
242,555
0.62
Aug 21, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
282,741
0.69
Aug 20, 2026
0.40
0.46
0.40
0.46
0.46
+16.67%
711,004
1.76
Aug 19, 2026
0.41
0.41
0.37
0.39
0.39
-3.70%
232,028
0.57
Aug 18, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
435,762
1.09
Aug 17, 2026
0.39
0.41
0.39
0.41
0.41
+9.46%
381,136
0.95
Aug 14, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
205,414
0.50
Aug 13, 2026
0.41
0.44
0.40
0.40
0.40
-2.47%
461,781
1.13
Aug 12, 2026
0.38
0.41
0.36
0.41
0.41
+8.00%
689,433
1.66
Aug 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
157,326
0.37
Aug 10, 2026
0.38
0.40
0.37
0.38
0.38
+2.74%
699,249
1.66
Aug 07, 2026
0.35
0.37
0.34
0.37
0.37
+7.35%
345,774
0.80
Aug 06, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
162,599
0.37
Aug 05, 2026
0.32
0.36
0.32
0.33
0.33
+4.76%
811,869
1.92
Aug 04, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
336,420
0.78
Aug 03, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
145,961
0.33
Jul 31, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
74,296
0.17
Jul 30, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
256,892
0.55
Jul 29, 2026
0.36
0.40
0.33
0.35
0.35
-1.41%
673,820
1.47
Jul 28, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
143,591
0.31
Jul 27, 2026
0.40
0.40
0.35
0.35
0.35
-13.75%
482,220
1.00
Jul 24, 2026
0.40
0.40
0.39
0.40
0.40
-3.61%
472,051
0.93
Jul 23, 2026
0.37
0.42
0.37
0.42
0.42
+16.90%
909,711
1.84
Jul 22, 2026
0.33
0.38
0.32
0.36
0.36
+7.58%
1,032,094
2.15
Jul 21, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
705,705
1.51
Rows: