Want to see AU:OCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.85
6.02
5.81
6.02
6.02
+2.21%
106,540
0.47
Sep 29, 2026
5.79
5.89
5.77
5.89
5.89
+2.61%
71,255
0.29
Sep 28, 2026
5.70
5.80
5.70
5.74
5.74
-0.17%
83,443
0.29
Sep 25, 2026
5.80
5.83
5.67
5.75
5.75
-1.71%
75,777
0.26
Sep 24, 2026
5.83
5.95
5.71
5.85
5.85
+0.69%
128,369
0.44
Sep 23, 2026
6.00
6.00
5.66
5.81
5.81
-1.36%
177,151
0.62
Sep 22, 2026
5.93
6.05
5.87
5.89
5.89
-0.67%
101,468
0.35
Sep 21, 2026
5.81
6.07
5.75
5.93
5.93
+2.60%
116,263
0.41
Sep 18, 2026
6.10
6.15
5.78
5.78
5.78
-4.93%
1,547,879
5.87
Sep 17, 2026
6.25
6.25
6.02
6.08
6.08
-1.46%
181,009
0.69
Sep 16, 2026
5.98
6.19
5.92
6.17
6.17
+3.18%
87,769
0.33
Sep 15, 2026
6.01
6.22
5.91
5.98
5.98
+0.50%
126,486
0.47
Sep 14, 2026
6.03
6.03
5.91
5.95
5.95
+0.68%
71,728
0.26
Sep 11, 2026
5.91
5.98
5.85
5.91
5.91
+0.34%
138,741
0.51
Sep 10, 2026
5.93
5.93
5.77
5.89
5.89
-0.84%
245,862
0.91
Sep 09, 2026
6.00
6.20
5.84
5.94
5.94
-3.10%
291,013
1.09
Sep 08, 2026
6.38
6.38
6.08
6.13
6.13
-3.16%
256,995
0.98
Sep 07, 2026
6.56
6.56
6.37
6.38
6.33
-2.74%
142,080
0.54
Sep 04, 2026
6.50
6.63
6.46
6.56
6.51
+2.97%
148,274
0.57
Sep 03, 2026
6.51
6.55
6.25
6.37
6.32
-2.00%
170,014
0.66
Sep 02, 2026
6.52
6.61
6.45
6.50
6.45
-0.45%
156,237
0.61
Sep 01, 2026
6.46
6.70
6.43
6.61
6.48
+0.90%
172,877
0.68
Aug 31, 2026
6.55
6.67
6.39
6.55
6.42
-3.68%
1,650,843
7.17
Aug 28, 2026
6.19
6.80
6.03
6.80
6.67
+6.93%
609,718
2.75
Aug 27, 2026
7.00
7.18
5.76
6.36
6.23
-14.74%
1,015,387
4.90
Aug 26, 2026
7.80
7.80
7.37
7.46
7.31
-3.99%
184,654
0.90
Aug 25, 2026
7.80
7.87
7.50
7.77
7.62
+3.18%
206,765
1.01
Aug 24, 2026
7.11
7.65
7.01
7.53
7.38
+5.91%
154,750
0.76
Aug 21, 2026
7.04
7.21
6.96
7.11
6.97
+1.86%
122,753
0.61
Aug 20, 2026
7.00
7.12
6.93
6.98
6.84
-0.29%
103,946
0.51
Aug 19, 2026
7.20
7.20
6.94
7.00
6.86
-1.68%
106,918
0.53
Aug 18, 2026
7.10
7.30
7.10
7.12
6.98
-2.47%
96,116
0.48
Aug 17, 2026
7.34
7.41
7.14
7.30
7.16
+0.42%
120,474
0.60
Aug 14, 2026
7.10
7.35
7.10
7.27
7.13
+2.39%
117,401
0.59
Aug 13, 2026
7.17
7.19
7.04
7.10
6.96
-1.25%
124,466
0.63
Aug 12, 2026
7.18
7.27
7.13
7.19
7.05
+0.43%
131,679
0.67
Aug 11, 2026
7.26
7.41
7.04
7.16
7.02
-2.46%
90,024
0.45
Aug 10, 2026
7.46
7.54
7.26
7.34
7.19
-0.14%
131,085
0.66
Aug 07, 2026
7.42
7.42
7.22
7.35
7.20
+0.14%
94,624
0.48
Aug 06, 2026
7.32
7.34
7.06
7.34
7.19
+0.97%
117,629
0.59
Aug 05, 2026
7.14
7.47
7.14
7.27
7.13
+1.81%
85,911
0.43
Aug 04, 2026
6.99
7.16
6.91
7.14
7.00
+3.18%
129,778
0.66
Aug 03, 2026
7.00
7.02
6.86
6.92
6.78
-1.15%
101,011
0.51
Jul 31, 2026
7.01
7.12
6.89
7.00
6.86
-0.13%
74,488
0.38
Jul 30, 2026
6.90
7.05
6.81
7.01
6.87
+1.15%
166,351
0.86
Jul 29, 2026
6.93
7.19
6.88
6.93
6.79
-1.98%
184,257
0.96
Jul 28, 2026
6.93
7.13
6.70
7.07
6.93
+4.89%
120,155
0.63
Jul 27, 2026
6.70
6.82
6.68
6.74
6.61
+0.75%
148,405
0.79
Jul 24, 2026
6.65
6.80
6.57
6.69
6.56
-1.03%
178,656
0.96
Jul 23, 2026
7.00
7.03
6.76
6.76
6.63
-3.44%
212,548
1.16
Rows: