Orthocell Ltd (OCC) Historical Prices

Time Period

Events

Rows:

AU:OCC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.54	0.56	0.53	0.55	0.55	+2.80%	92,728	0.25
Oct 29, 2026	0.54	0.56	0.54	0.54	0.54	-0.93%	165,019	0.44
Oct 28, 2026	0.55	0.55	0.53	0.54	0.54	+0.93%	362,148	0.97
Oct 27, 2026	0.49	0.57	0.49	0.54	0.54	+8.08%	1,033,417	2.86
Oct 26, 2026	0.52	0.52	0.49	0.50	0.50	-3.88%	720,360	2.04
Oct 23, 2026	0.53	0.55	0.50	0.52	0.52	-1.90%	1,115,300	3.31
Oct 22, 2026	0.60	0.60	0.51	0.53	0.53	-12.50%	2,498,872	8.37
Oct 21, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	1,257,707	4.50
Oct 20, 2026	0.66	0.66	0.63	0.65	0.65	+0.00%	283,456	1.02
Oct 19, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	321,657	1.16
Oct 16, 2026	0.66	0.68	0.65	0.67	0.67	+3.88%	445,442	1.63
Oct 15, 2026	0.66	0.66	0.63	0.65	0.65	-2.27%	425,356	1.58
Oct 14, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	437,931	1.65
Oct 13, 2026	0.74	0.74	0.67	0.68	0.68	+1.49%	703,725	2.70
Oct 12, 2026	0.69	0.71	0.67	0.67	0.67	-2.90%	515,444	1.96
Oct 09, 2026	0.70	0.71	0.69	0.69	0.69	-0.72%	134,625	0.50
Oct 08, 2026	0.71	0.71	0.69	0.70	0.70	-2.11%	282,338	0.98
Oct 07, 2026	0.74	0.74	0.70	0.71	0.71	-1.39%	501,267	1.78
Oct 06, 2026	0.75	0.75	0.71	0.72	0.72	-5.26%	459,607	1.65
Oct 05, 2026	0.74	0.76	0.74	0.76	0.76	+0.00%	192,924	0.69
Oct 02, 2026	0.76	0.77	0.74	0.76	0.76	-0.65%	313,401	1.09
Oct 01, 2026	0.77	0.79	0.77	0.77	0.77	+0.00%	308,384	1.05
Sep 30, 2026	0.76	0.79	0.75	0.77	0.77	+2.68%	309,226	1.04
Sep 29, 2026	0.75	0.76	0.74	0.75	0.75	+0.00%	31,816	0.11
Sep 28, 2026	0.76	0.76	0.74	0.75	0.75	+0.68%	387,715	1.30
Sep 25, 2026	0.77	0.80	0.74	0.74	0.74	-5.13%	347,259	1.13
Sep 24, 2026	0.76	0.80	0.75	0.78	0.78	+1.30%	1,019,131	3.40
Sep 23, 2026	0.72	0.78	0.72	0.77	0.77	+7.69%	453,616	1.45
Sep 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.72%	369,930	1.17
Sep 21, 2026	0.72	0.75	0.70	0.74	0.74	+6.52%	600,504	1.93
Sep 18, 2026	0.71	0.72	0.69	0.69	0.69	-0.72%	387,233	1.25
Sep 17, 2026	0.70	0.72	0.69	0.70	0.70	+0.72%	83,669	0.26
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	136,960	0.42
Sep 15, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	240,975	0.74
Sep 14, 2026	0.71	0.72	0.67	0.72	0.72	+1.41%	590,318	1.86
Sep 11, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	317,320	1.01
Sep 10, 2026	0.73	0.73	0.72	0.73	0.73	+0.00%	244,100	0.76
Sep 09, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	173,708	0.54
Sep 08, 2026	0.73	0.74	0.73	0.73	0.73	+0.00%	34,104	0.10
Sep 07, 2026	0.73	0.74	0.73	0.73	0.73	+1.39%	98,362	0.30
Sep 04, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	129,985	0.39
Sep 03, 2026	0.74	0.74	0.72	0.73	0.73	+0.69%	103,319	0.31
Sep 02, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	153,005	0.46
Sep 01, 2026	0.77	0.77	0.73	0.74	0.74	-3.27%	88,652	0.26
Aug 31, 2026	0.77	0.77	0.72	0.77	0.77	+1.32%	399,749	1.19
Aug 28, 2026	0.76	0.78	0.76	0.76	0.76	+0.00%	87,089	0.26
Aug 27, 2026	0.77	0.79	0.75	0.76	0.76	-3.21%	183,738	0.54
Aug 26, 2026	0.78	0.79	0.77	0.78	0.78	+0.65%	345,487	1.03
Aug 25, 2026	0.80	0.81	0.76	0.78	0.78	-2.52%	344,989	1.03
Aug 24, 2026	0.80	0.80	0.78	0.80	0.80	-0.63%	143,965	0.43

Rows:

Orthocell Ltd historical prices

Orthocell Ltd (OCC) Historical Prices

Become an Expert with TipRanks Premium