Want to see AU:OCC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
317,320
1.01
Sep 10, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
244,100
0.76
Sep 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
173,708
0.54
Sep 08, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
34,104
0.10
Sep 07, 2026
0.73
0.74
0.73
0.73
0.73
+1.39%
98,362
0.30
Sep 04, 2026
0.74
0.74
0.72
0.72
0.72
-0.69%
129,985
0.39
Sep 03, 2026
0.74
0.74
0.72
0.73
0.73
+0.69%
103,319
0.31
Sep 02, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
153,005
0.46
Sep 01, 2026
0.77
0.77
0.73
0.74
0.74
-3.27%
88,652
0.26
Aug 31, 2026
0.77
0.77
0.72
0.77
0.77
+1.32%
399,749
1.19
Aug 28, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
87,089
0.26
Aug 27, 2026
0.77
0.79
0.75
0.76
0.76
-3.21%
183,738
0.54
Aug 26, 2026
0.78
0.79
0.77
0.78
0.78
+0.65%
345,487
1.03
Aug 25, 2026
0.80
0.81
0.76
0.78
0.78
-2.52%
344,989
1.03
Aug 24, 2026
0.80
0.80
0.78
0.80
0.80
-0.63%
143,965
0.43
Aug 21, 2026
0.82
0.82
0.79
0.80
0.80
-4.19%
113,270
0.34
Aug 20, 2026
0.80
0.86
0.80
0.84
0.84
+4.38%
545,827
1.68
Aug 19, 2026
0.80
0.83
0.79
0.80
0.80
+0.63%
434,060
1.34
Aug 18, 2026
0.77
0.80
0.76
0.80
0.80
+3.92%
177,174
0.55
Aug 17, 2026
0.77
0.78
0.77
0.77
0.77
-0.65%
98,430
0.30
Aug 14, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
158,944
0.49
Aug 13, 2026
0.81
0.81
0.79
0.79
0.79
-0.63%
87,419
0.27
Aug 12, 2026
0.82
0.83
0.80
0.80
0.80
-0.63%
311,213
0.95
Aug 11, 2026
0.73
0.81
0.73
0.80
0.80
+9.59%
607,089
1.89
Aug 10, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
337,218
1.06
Aug 07, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
65,171
0.20
Aug 06, 2026
0.75
0.76
0.74
0.74
0.74
+1.37%
183,013
0.55
Aug 05, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
188,581
0.57
Aug 04, 2026
0.72
0.73
0.71
0.73
0.73
+3.55%
113,240
0.34
Aug 03, 2026
0.73
0.73
0.71
0.71
0.71
-3.42%
231,745
0.70
Jul 31, 2026
0.71
0.73
0.71
0.73
0.73
+3.55%
216,311
0.65
Jul 30, 2026
0.72
0.72
0.71
0.71
0.71
-1.40%
138,763
0.42
Jul 29, 2026
0.71
0.74
0.71
0.72
0.72
+0.70%
213,188
0.63
Jul 28, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
128,138
0.37
Jul 27, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
80,898
0.23
Jul 24, 2026
0.72
0.73
0.71
0.71
0.71
-0.70%
61,960
0.18
Jul 23, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
186,504
0.53
Jul 22, 2026
0.72
0.73
0.71
0.72
0.72
+0.70%
226,469
0.64
Jul 21, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
178,452
0.50
Jul 20, 2026
0.78
0.78
0.72
0.72
0.72
-0.69%
247,192
0.69
Jul 17, 2026
0.76
0.76
0.73
0.73
0.73
-2.68%
189,537
0.52
Jul 16, 2026
0.76
0.77
0.74
0.75
0.75
-1.97%
391,292
1.07
Jul 15, 2026
0.80
0.80
0.76
0.76
0.76
-4.40%
644,677
1.73
Jul 14, 2026
0.85
0.85
0.79
0.80
0.80
-6.47%
426,344
1.13
Jul 13, 2026
0.88
0.91
0.77
0.85
0.85
+0.59%
1,573,072
4.07
Jul 10, 2026
0.83
0.85
0.83
0.85
0.85
+1.20%
152,909
0.39
Jul 09, 2026
0.83
0.85
0.80
0.84
0.84
-1.18%
176,438
0.45
Jul 08, 2026
0.85
0.85
0.82
0.85
0.85
-2.87%
293,046
0.76
Jul 07, 2026
0.85
0.90
0.84
0.87
0.87
+4.82%
852,234
2.26
Jul 06, 2026
0.77
0.83
0.76
0.83
0.83
+9.93%
696,934
1.87
Rows: