TipRanks
Go Ultimate55% OFF

Oceania Healthcare (OCA) Historical Prices

AU:OCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.510.520.52+0.00%00.00
Oct 29, 20260.520.520.520.520.52+0.00%1,6090.11
Oct 28, 20260.540.540.520.520.52-3.70%2,0080.13
Oct 27, 20260.540.550.530.540.54+0.00%00.00
Oct 26, 20260.540.550.530.540.54+0.00%00.00
Oct 23, 20260.540.550.530.540.54+0.00%00.00
Oct 22, 20260.540.560.530.540.54+0.00%00.00
Oct 21, 20260.540.570.530.540.54+0.00%00.00
Oct 20, 20260.540.540.540.540.54+0.00%60.00
Oct 19, 20260.540.540.540.540.54+0.93%1,0900.07
Oct 16, 20260.540.550.530.540.54+0.00%00.00
Oct 15, 20260.540.560.530.540.54+0.00%00.00
Oct 14, 20260.540.580.530.540.54+0.00%00.00
Oct 13, 20260.540.540.540.540.54+0.00%120.00
Oct 12, 20260.540.540.540.540.54-2.73%230.00
Oct 09, 20260.550.580.520.550.55+0.00%00.00
Oct 08, 20260.550.550.550.550.55+0.00%280.00
Oct 07, 20260.550.610.550.550.55+0.00%00.00
Oct 06, 20260.550.610.550.550.55+0.00%00.00
Oct 05, 20260.550.550.550.550.55-7.56%1,5040.09
Oct 02, 20260.600.610.550.600.60+0.00%00.00
Oct 01, 20260.600.620.550.600.60+0.00%00.00
Sep 30, 20260.600.600.600.600.60+0.00%770.00
Sep 29, 20260.600.640.600.600.60+0.00%00.00
Sep 28, 20260.600.640.600.600.60+0.00%00.00
Sep 25, 20260.600.650.600.600.60+0.00%00.00
Sep 24, 20260.600.650.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+13.33%12,0180.74
Sep 22, 20260.530.650.530.530.53+0.00%00.00
Sep 21, 20260.530.650.530.530.53+0.00%00.00
Sep 18, 20260.530.680.530.530.53+0.00%00.00
Sep 17, 20260.530.530.530.530.53+0.00%3980.02
Sep 16, 20260.580.580.530.530.53-12.50%5810.04
Sep 15, 20260.600.680.540.600.60+0.00%00.00
Sep 14, 20260.610.610.600.600.60-1.64%1,6680.10
Sep 11, 20260.610.680.610.610.61+0.00%00.00
Sep 10, 20260.610.680.610.610.61+0.00%00.00
Sep 09, 20260.670.670.610.610.61-8.27%1,6780.10
Sep 08, 20260.660.670.630.670.67-2.21%6430.04
Sep 07, 20260.660.680.660.680.68+3.82%570.00
Sep 04, 20260.660.710.660.660.66+0.00%00.00
Sep 03, 20260.660.710.660.660.66+0.00%00.00
Sep 02, 20260.660.710.660.660.66+0.00%00.00
Sep 01, 20260.660.690.660.660.66+0.00%00.00
Aug 31, 20260.660.700.660.660.66+0.00%00.00
Aug 28, 20260.660.700.660.660.66+0.00%00.00
Aug 27, 20260.660.680.640.660.66-2.96%14,1010.83
Aug 26, 20260.680.680.680.680.68+0.00%20.00
Aug 25, 20260.680.680.680.680.68+0.00%70.00
Aug 24, 20260.680.680.670.680.68+0.00%53,0313.30