tiprankstipranks
Oceania Healthcare Ltd. (AU:OCA)
ASX:OCA
Australian Market
OCA
Oceania Healthcare
RESEARCH TOOLSreports

Oceania Healthcare (OCA) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,668
0.10
Sep 11, 2026
0.61
0.68
0.61
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.68
0.61
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.67
0.67
0.61
0.61
0.61
-8.27%
1,678
0.10
Sep 08, 2026
0.66
0.67
0.63
0.67
0.67
-2.21%
643
0.04
Sep 07, 2026
0.66
0.68
0.66
0.68
0.68
+3.82%
57
<0.01
Sep 04, 2026
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Sep 03, 2026
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Sep 01, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Aug 31, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Aug 28, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Aug 27, 2026
0.66
0.68
0.64
0.66
0.66
-2.96%
14,101
0.83
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2
<0.01
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
7
<0.01
Aug 24, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
53,031
3.30
Aug 21, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
46,661
3.03
Aug 20, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
200,019
16.37
Aug 19, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Aug 18, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
77,850
7.04
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 14, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
43,517
4.20
Aug 13, 2026
0.66
0.66
0.65
0.66
0.66
-2.24%
45,504
4.72
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
35,765
3.94
Aug 11, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
151
0.02
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
76,181
9.63
Aug 07, 2026
0.70
0.70
0.66
0.66
0.66
-5.04%
120,930
20.19
Aug 06, 2026
0.68
0.70
0.68
0.70
0.70
+3.73%
17,422
3.05
Aug 05, 2026
0.66
0.68
0.66
0.67
0.67
+4.69%
75,381
16.69
Aug 04, 2026
0.65
0.65
0.64
0.64
0.64
+0.79%
36,490
9.27
Aug 03, 2026
0.65
0.66
0.62
0.64
0.64
+2.42%
81,604
30.49
Jul 31, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 30, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
3,184
1.17
Jul 29, 2026
0.61
0.63
0.61
0.63
0.63
+2.46%
82,842
58.84
Jul 28, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Jul 27, 2026
0.61
0.68
0.61
0.61
0.61
0.00%
0
0.00
Jul 24, 2026
0.61
0.69
0.61
0.61
0.61
0.00%
0
0.00
Jul 23, 2026
0.61
0.69
0.61
0.61
0.61
0.00%
0
0.00
Jul 22, 2026
0.61
0.68
0.61
0.61
0.61
0.00%
0
0.00
Jul 21, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
4,500
2.08
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
32
0.01
Jul 17, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 16, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 15, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 14, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 13, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 10, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Jul 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1
<0.01
Jul 08, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2
<0.01
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
17
<0.01
Rows:
50