Want to see AU:OBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.49
1.49
1.43
1.44
1.44
-5.26%
5,494,042
0.60
Sep 14, 2026
1.56
1.57
1.50
1.52
1.52
-1.62%
4,359,565
0.47
Sep 11, 2026
1.53
1.55
1.49
1.55
1.55
-3.13%
9,084,355
0.99
Sep 10, 2026
1.49
1.61
1.49
1.60
1.60
+4.93%
7,698,381
0.84
Sep 09, 2026
1.53
1.54
1.49
1.52
1.52
-1.62%
7,709,583
0.84
Sep 08, 2026
1.57
1.58
1.53
1.55
1.55
-0.64%
3,228,587
0.34
Sep 07, 2026
1.61
1.61
1.55
1.56
1.56
-2.20%
7,751,129
0.82
Sep 04, 2026
1.57
1.63
1.56
1.59
1.59
+5.65%
54,940,234
6.34
Sep 03, 2026
1.49
1.52
1.47
1.51
1.51
+3.44%
8,378,016
0.98
Sep 02, 2026
1.50
1.53
1.44
1.46
1.46
-6.13%
8,305,579
0.98
Sep 01, 2026
1.51
1.58
1.51
1.55
1.55
+1.31%
4,272,212
0.51
Aug 31, 2026
1.54
1.57
1.49
1.53
1.53
-3.77%
17,004,287
2.06
Aug 28, 2026
1.61
1.63
1.57
1.59
1.59
+0.95%
10,332,547
1.26
Aug 27, 2026
1.56
1.62
1.52
1.58
1.58
-2.48%
9,980,349
1.24
Aug 26, 2026
1.60
1.66
1.59
1.62
1.62
+1.89%
10,263,025
1.28
Aug 25, 2026
1.68
1.68
1.57
1.59
1.59
-5.37%
8,278,202
1.04
Aug 24, 2026
1.63
1.69
1.62
1.68
1.68
+3.72%
9,619,479
1.22
Aug 21, 2026
1.61
1.63
1.56
1.62
1.62
+1.89%
7,408,174
0.95
Aug 20, 2026
1.48
1.59
1.48
1.59
1.59
+14.03%
22,893,455
3.06
Aug 19, 2026
1.32
1.42
1.32
1.39
1.39
+1.46%
7,510,374
1.02
Aug 18, 2026
1.37
1.41
1.36
1.37
1.37
-0.36%
6,015,444
0.82
Aug 17, 2026
1.33
1.39
1.33
1.38
1.38
+4.96%
8,021,270
1.09
Aug 14, 2026
1.33
1.36
1.29
1.31
1.31
-2.96%
7,275,727
0.99
Aug 13, 2026
1.35
1.39
1.34
1.35
1.35
-0.37%
7,993,162
1.09
Aug 12, 2026
1.35
1.39
1.33
1.36
1.36
-0.37%
4,447,716
0.60
Aug 11, 2026
1.41
1.41
1.35
1.36
1.36
-0.37%
60,491,848
9.33
Aug 10, 2026
1.41
1.44
1.34
1.37
1.37
+1.87%
11,359,297
1.79
Aug 07, 2026
1.32
1.35
1.29
1.34
1.34
+1.90%
7,274,618
1.16
Aug 06, 2026
1.33
1.36
1.31
1.32
1.32
+4.78%
10,929,501
1.77
Aug 05, 2026
1.16
1.26
1.16
1.26
1.26
+8.66%
6,918,449
1.13
Aug 04, 2026
1.17
1.18
1.13
1.16
1.16
-0.86%
4,289,080
0.70
Aug 03, 2026
1.14
1.20
1.14
1.17
1.17
+2.64%
5,665,227
0.92
Jul 31, 2026
1.11
1.14
1.11
1.14
1.14
+8.10%
5,981,309
0.97
Jul 30, 2026
1.15
1.15
1.05
1.05
1.05
-4.98%
6,252,611
1.02
Jul 29, 2026
1.13
1.13
1.08
1.11
1.11
0.00%
4,505,796
0.74
Jul 28, 2026
1.11
1.11
1.07
1.11
1.11
-1.34%
3,625,510
0.59
Jul 27, 2026
1.09
1.14
1.07
1.12
1.12
+6.67%
6,502,636
1.07
Jul 24, 2026
1.05
1.07
1.03
1.05
1.05
-3.67%
5,866,428
0.97
Jul 23, 2026
1.12
1.15
1.07
1.09
1.09
-1.36%
7,612,144
1.26
Jul 22, 2026
1.05
1.11
1.04
1.11
1.11
+7.28%
8,612,567
1.39
Jul 21, 2026
1.00
1.05
0.98
1.03
1.03
+2.49%
8,065,711
1.29
Jul 20, 2026
1.03
1.03
1.00
1.01
1.01
+0.50%
8,342,501
1.33
Jul 17, 2026
1.03
1.03
0.98
1.00
1.00
-7.41%
8,816,670
1.42
Jul 16, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
7,387,199
1.19
Jul 15, 2026
1.13
1.16
1.09
1.09
1.09
-2.24%
5,825,949
0.93
Jul 14, 2026
1.11
1.13
1.06
1.12
1.12
0.00%
4,349,353
0.68
Jul 13, 2026
1.09
1.12
1.08
1.12
1.12
-0.45%
4,907,829
0.76
Jul 10, 2026
1.10
1.14
1.10
1.12
1.12
+5.16%
4,932,225
0.76
Jul 09, 2026
1.04
1.09
1.03
1.07
1.07
-1.39%
5,074,714
0.77
Jul 08, 2026
1.10
1.11
1.06
1.08
1.08
-4.42%
5,203,295
0.79
Rows: