Want to see AU:OBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.56
1.56
1.50
1.51
1.51
-2.89%
251,444
1.19
Sep 10, 2026
1.60
1.60
1.54
1.56
1.56
0.00%
418,861
2.04
Sep 09, 2026
1.60
1.60
1.55
1.56
1.56
-2.81%
175,964
0.86
Sep 08, 2026
1.61
1.62
1.57
1.60
1.60
-0.93%
327,518
1.63
Sep 07, 2026
1.56
1.65
1.55
1.62
1.62
+3.86%
756,239
3.99
Sep 04, 2026
1.61
1.65
1.55
1.56
1.56
-3.12%
1,408,306
8.35
Sep 03, 2026
1.60
1.63
1.53
1.61
1.61
+4.22%
548,766
3.43
Sep 02, 2026
1.65
1.68
1.51
1.54
1.54
-5.52%
519,961
3.42
Sep 01, 2026
1.45
1.64
1.45
1.63
1.63
+12.41%
408,808
2.81
Aug 31, 2026
1.44
1.45
1.41
1.45
1.45
+0.35%
287,459
2.03
Aug 28, 2026
1.47
1.47
1.40
1.45
1.45
+0.70%
592,014
4.40
Aug 27, 2026
1.46
1.46
1.39
1.44
1.44
+2.14%
728,346
5.74
Aug 26, 2026
1.43
1.46
1.40
1.41
1.41
-1.06%
133,486
1.05
Aug 25, 2026
1.42
1.44
1.41
1.42
1.42
+0.35%
139,310
1.09
Aug 24, 2026
1.50
1.52
1.41
1.42
1.42
-4.39%
284,622
2.28
Aug 21, 2026
1.54
1.54
1.47
1.48
1.48
-4.82%
184,192
1.47
Aug 20, 2026
1.52
1.56
1.49
1.56
1.56
+2.98%
43,240
0.34
Aug 19, 2026
1.47
1.52
1.47
1.51
1.51
+1.68%
42,322
0.33
Aug 18, 2026
1.49
1.49
1.48
1.49
1.49
+1.02%
7,314
0.06
Aug 17, 2026
1.46
1.50
1.46
1.47
1.47
+0.68%
118,206
0.92
Aug 14, 2026
1.54
1.54
1.46
1.46
1.46
-2.67%
1,065,015
9.41
Aug 13, 2026
1.55
1.55
1.50
1.50
1.50
-0.99%
36,692
0.32
Aug 12, 2026
1.47
1.53
1.47
1.52
1.52
+2.71%
110,241
0.96
Aug 11, 2026
1.53
1.53
1.48
1.48
1.48
-2.96%
40,114
0.34
Aug 10, 2026
1.45
1.52
1.43
1.52
1.52
+6.29%
140,752
1.19
Aug 07, 2026
1.49
1.49
1.42
1.43
1.43
-4.03%
750,836
6.98
Aug 06, 2026
1.51
1.51
1.47
1.49
1.49
+1.36%
51,855
0.48
Aug 05, 2026
1.52
1.56
1.46
1.47
1.47
+0.34%
62,810
0.56
Aug 04, 2026
1.50
1.50
1.47
1.47
1.47
-1.35%
115,307
1.01
Aug 03, 2026
1.52
1.52
1.46
1.49
1.49
-1.98%
81,418
0.70
Jul 31, 2026
1.52
1.53
1.52
1.52
1.52
+1.00%
65,614
0.56
Jul 30, 2026
1.51
1.54
1.49
1.50
1.50
-1.64%
319,032
2.77
Jul 29, 2026
1.52
1.53
1.52
1.53
1.53
0.00%
102,286
0.89
Jul 28, 2026
1.58
1.58
1.51
1.53
1.53
-3.17%
166,386
1.45
Jul 27, 2026
1.56
1.58
1.56
1.58
1.58
+0.96%
60,201
0.52
Jul 24, 2026
1.55
1.60
1.55
1.56
1.56
+0.32%
90,929
0.78
Jul 23, 2026
1.60
1.62
1.55
1.56
1.56
-2.20%
83,434
0.71
Jul 22, 2026
1.63
1.63
1.59
1.59
1.59
-3.64%
75,256
0.64
Jul 21, 2026
1.61
1.65
1.60
1.65
1.65
+1.54%
30,642
0.26
Jul 20, 2026
1.62
1.65
1.61
1.63
1.63
-0.61%
20,835
0.17
Jul 17, 2026
1.63
1.65
1.62
1.64
1.64
-0.30%
40,875
0.33
Jul 16, 2026
1.65
1.65
1.63
1.64
1.64
-0.30%
32,255
0.26
Jul 15, 2026
1.65
1.66
1.65
1.65
1.65
-0.60%
38,642
0.30
Jul 14, 2026
1.67
1.68
1.64
1.66
1.66
-0.60%
318,130
2.52
Jul 13, 2026
1.67
1.69
1.67
1.67
1.67
-1.48%
15,560
0.12
Jul 10, 2026
1.60
1.70
1.60
1.69
1.69
+5.96%
228,621
1.70
Jul 09, 2026
1.60
1.62
1.60
1.60
1.60
-0.62%
40,721
0.30
Jul 08, 2026
1.60
1.62
1.60
1.61
1.61
-0.31%
5,674
0.04
Jul 07, 2026
1.61
1.63
1.60
1.61
1.61
-0.62%
18,025
0.08
Jul 06, 2026
1.65
1.65
1.60
1.62
1.62
+1.25%
41,106
0.18
Rows: